Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00173
+0.00%
$ 540,745 $ 470
Today, at 8 PM $ 0.00173
+0.39%
$ 540,745 $ 470
Today, at 7 PM $ 0.00173
-0.46%
$ 538,985 $ 469
Today, at 6 PM $ 0.00173
+0.36%
$ 539,650 $ 522
Today, at 5 PM $ 0.00173
+0.03%
$ 539,052 $ 522
Today, at 4 PM $ 0.00173
+0.29%
$ 538,518 $ 523
Today, at 3 PM $ 0.00174
-0.01%
$ 542,156 $ 545
Today, at 2 PM $ 0.00174
-1.08%
$ 542,577 $ 545
Today, at 1 PM $ 0.00174
+0.27%
$ 541,556 $ 458
Today, at 12 PM $ 0.00173
+0.04%
$ 540,532 $ 455
Today, at 11 AM $ 0.00173
-0.22%
$ 540,411 $ 450
Today, at 10 AM $ 0.00175
-0.69%
$ 545,450 $ 415
Today, at 9 AM $ 0.00175
-0.93%
$ 545,965 $ 412
Today, at 8 AM $ 0.00176
-0.44%
$ 549,102 $ 371
Today, at 7 AM $ 0.00177
-0.72%
$ 551,348 $ 369
Today, at 6 AM $ 0.00178
-2.44%
$ 555,583 $ 369
Today, at 5 AM $ 0.00182
-0.24%
$ 567,453 $ 285
Today, at 4 AM $ 0.00183
-0.33%
$ 571,369 $ 285
Today, at 3 AM $ 0.00185
-0.53%
$ 575,282 $ 244
Today, at 2 AM $ 0.00186
+0.14%
$ 580,663 $ 241
Today, at 1 AM $ 0.00186
-0.58%
$ 579,758 $ 232
Today, at 12 AM $ 0.00189
+0.21%
$ 588,114 $ 189
Yesterday, at 11 PM $ 0.00188
-0.63%
$ 584,659 $ 190
Yesterday, at 10 PM $ 0.00189
-0.78%
$ 589,329 $ 154
Yesterday, at 9 PM $ 0.00191
+0.01%
$ 594,045 $ 154
Yesterday, at 8 PM $ 0.00191
-1.08%
$ 594,319 $ 153
Yesterday, at 7 PM $ 0.00193
-0.68%
$ 602,057 $ 144
Yesterday, at 6 PM $ 0.00194
-0.39%
$ 605,225 $ 145
Yesterday, at 5 PM $ 0.00195
-0.56%
$ 609,291 $ 94
Yesterday, at 4 PM $ 0.00197
-0.02%
$ 612,800 $ 92
Yesterday, at 3 PM $ 0.00197
-1.00%
$ 613,222 $ 92
Yesterday, at 2 PM $ 0.00198
-0.34%
$ 618,198 $ 154
Yesterday, at 1 PM $ 0.00199
+0.62%
$ 620,532 $ 156
Yesterday, at 12 PM $ 0.00198
-0.28%
$ 616,615 $ 156
Yesterday, at 11 AM $ 0.00199
+0.19%
$ 621,803 $ 156
Yesterday, at 10 AM $ 0.00199
+0.40%
$ 620,847 $ 156
Yesterday, at 9 AM $ 0.00199
-0.13%
$ 618,846 $ 160
Yesterday, at 8 AM $ 0.00199
-0.38%
$ 620,079 $ 160
Yesterday, at 7 AM $ 0.002
+0.23%
$ 622,005 $ 160
Yesterday, at 6 AM $ 0.00199
+0.31%
$ 621,870 $ 161
Yesterday, at 5 AM $ 0.00199
-0.30%
$ 620,439 $ 160
Yesterday, at 4 AM $ 0.00199
+0.07%
$ 620,318 $ 154
Yesterday, at 3 AM $ 0.00199
+0.37%
$ 619,500 $ 152
Yesterday, at 2 AM $ 0.00199
+0.38%
$ 619,492 $ 153
Yesterday, at 1 AM $ 0.00199
+0.05%
$ 620,577 $ 155
Yesterday, at 12 AM $ 0.00199
+0.01%
$ 620,153 $ 155
Jun 2, 11 PM $ 0.00198
-0.01%
$ 617,847 $ 150
Jun 2, 10 PM $ 0.00199
-0.22%
$ 619,669 $ 147
Jun 2, 9 PM $ 0.00199
-0.18%
$ 620,409 $ 145
Jun 2, 8 PM $ 0.00199
+0.03%
$ 619,521 $ 144
Download