Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00152
+0.00%
$ -- $ 1
Jul 6, 11 AM $ 0.00153
+0.49%
$ 476,601 $ 1
Jul 6, 10 AM $ 0.00152
+0.46%
$ 473,719 $ 1
Jul 6, 9 AM $ 0.00152
-0.12%
$ 473,743 $ 1
Jul 6, 8 AM $ 0.00153
+0.08%
$ 476,272 $ 1
Jul 6, 7 AM $ 0.00153
-0.08%
$ 476,036 $ 1
Jul 6, 6 AM $ 0.00153
+0.10%
$ 476,234 $ 1
Jul 6, 5 AM $ 0.00153
-0.27%
$ 476,622 $ 1
Jul 6, 4 AM $ 0.00153
-0.21%
$ 477,547 $ 1
Jul 1, 4 AM $ 0.00158
+0.03%
$ 493,879 $ 64
Jul 1, 3 AM $ 0.00159
+0.44%
$ 494,347 $ 64
Jul 1, 2 AM $ 0.00158
+3.43%
$ 493,058 $ 61
Jul 1, 1 AM $ 0.00153
+0.60%
$ 478,440 $ 59
Jul 1, 12 AM $ 0.00153
+0.00%
$ 475,694 $ 47
Jun 30, 11 PM $ 0.00155
-0.07%
$ 482,462 $ 47
Jun 30, 10 PM $ 0.00159
-0.19%
$ 494,787 $ 60
Jun 30, 5 PM $ 0.00156
+0.00%
$ 486,738 $ 56
Jun 30, 4 PM $ 0.00157
-0.18%
$ 489,722 $ 58
Jun 30, 3 PM $ 0.00158
+1.32%
$ 491,918 $ 80
Jun 30, 2 PM $ 0.00156
-1.44%
$ 486,003 $ 76
Jun 30, 1 PM $ 0.0016
-0.54%
$ 497,668 $ 70
Jun 30, 10 AM $ 0.00161
-0.28%
$ 501,017 $ 37
Jun 30, 9 AM $ 0.00161
+0.50%
$ 501,745 $ 37
Jun 30, 8 AM $ 0.00161
+0.10%
$ 501,808 $ 38
Jun 30, 7 AM $ 0.00161
-0.46%
$ 500,891 $ 38
Jun 30, 6 AM $ 0.00161
-0.26%
$ 501,757 $ 39
Jun 30, 5 AM $ 0.00161
-0.30%
$ 500,868 $ 41
Jun 30, 4 AM $ 0.0016
-0.45%
$ 499,065 $ 44
Jun 30, 3 AM $ 0.00162
+0.49%
$ 504,386 $ 44
Jun 30, 2 AM $ 0.0016
-0.25%
$ 500,108 $ 46
Jun 30, 1 AM $ 0.00161
+0.07%
$ 501,686 $ 51
Jun 30, 12 AM $ 0.00161
+0.08%
$ 500,822 $ 52
Jun 29, 11 PM $ 0.0016
+0.29%
$ 499,009 $ 48
Jun 29, 10 PM $ 0.0016
-0.11%
$ 499,165 $ 50
Jun 29, 9 PM $ 0.0016
+0.23%
$ 499,282 $ 50
Jun 29, 8 PM $ 0.0016
-0.23%
$ 499,148 $ 44
Jun 29, 7 PM $ 0.0016
+0.42%
$ 499,999 $ 45
Jun 29, 6 PM $ 0.0016
+0.08%
$ 498,359 $ 42
Jun 29, 5 PM $ 0.0016
+0.04%
$ 499,286 $ 42
Jun 29, 4 PM $ 0.00159
-0.36%
$ 496,226 $ 38
Jun 29, 3 PM $ 0.0016
-0.29%
$ 498,039 $ 36
Jun 29, 2 PM $ 0.00159
+0.25%
$ 496,479 $ 35
Jun 29, 1 PM $ 0.00161
+1.01%
$ 501,214 $ 36
Jun 29, 12 PM $ 0.0016
+0.78%
$ 499,841 $ 36
Jun 29, 11 AM $ 0.00159
-0.76%
$ 494,892 $ 33
Jun 29, 10 AM $ 0.00161
+0.70%
$ 500,531 $ 32
Jun 29, 9 AM $ 0.00159
-0.46%
$ 496,927 $ 31
Jun 29, 8 AM $ 0.0016
+0.37%
$ 498,845 $ 31
Jun 29, 7 AM $ 0.00159
+0.06%
$ 496,310 $ 32
Jun 29, 6 AM $ 0.0016
-0.55%
$ 498,116 $ 33
Download