Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00173
+0.00%
$ 540,745 $ 470
8:18 PM $ 0.00173
+0.00%
$ 538,651 $ 470
7:48 PM $ 0.00173
+0.00%
$ 538,985 $ 469
7:18 PM $ 0.00173
+0.00%
$ 539,094 $ 470
7:16 PM $ 0.00174
+0.00%
$ 539,094 $ 470
6:48 PM $ 0.00173
+0.00%
$ 539,650 $ 522
6:18 PM $ 0.00172
+0.00%
$ 537,723 $ 521
5:48 PM $ 0.00173
+0.00%
$ 539,052 $ 522
5:18 PM $ 0.00173
+0.00%
$ 538,911 $ 523
4:48 PM $ 0.00173
+0.00%
$ 538,518 $ 523
4:46 PM $ 0.00172
+0.00%
$ 538,518 $ 523
4:18 PM $ 0.00172
+0.00%
$ 536,976 $ 544
3:48 PM $ 0.00174
+0.00%
$ 542,156 $ 545
3:18 PM $ 0.00174
+0.00%
$ 542,224 $ 545
2:48 PM $ 0.00174
+0.00%
$ 542,577 $ 545
2:18 PM $ 0.00174
+0.00%
$ 542,912 $ 545
2:16 PM $ 0.00176
+0.00%
$ 542,912 $ 544
1:48 PM $ 0.00174
+0.00%
$ 541,556 $ 458
1:18 PM $ 0.00173
+0.00%
$ 540,098 $ 457
12:48 PM $ 0.00173
+0.00%
$ 540,532 $ 455
12:18 PM $ 0.00173
+0.00%
$ 540,299 $ 452
11:48 AM $ 0.00173
+0.00%
$ 540,411 $ 450
11:46 AM $ 0.00174
+0.00%
$ 540,411 $ 450
11:18 AM $ 0.00174
+0.00%
$ 541,584 $ 415
10:48 AM $ 0.00175
+0.00%
$ 545,450 $ 415
10:18 AM $ 0.00176
+0.00%
$ 549,252 $ 415
9:48 AM $ 0.00175
+0.00%
$ 545,965 $ 412
9:18 AM $ 0.00175
+0.00%
$ 546,331 $ 411
9:16 AM $ 0.00177
+0.00%
$ 546,331 $ 411
8:48 AM $ 0.00176
+0.00%
$ 549,102 $ 371
8:18 AM $ 0.00177
+0.00%
$ 551,552 $ 369
7:48 AM $ 0.00177
+0.00%
$ 551,348 $ 369
7:18 AM $ 0.00178
+0.00%
$ 555,373 $ 369
6:48 AM $ 0.00178
+0.00%
$ 555,583 $ 369
6:46 AM $ 0.00179
+0.00%
$ 555,583 $ 369
6:18 AM $ 0.00183
+0.00%
$ 569,454 $ 288
5:48 AM $ 0.00182
+0.00%
$ 567,453 $ 285
5:18 AM $ 0.00182
+0.00%
$ 568,843 $ 286
4:48 AM $ 0.00183
+0.00%
$ 571,369 $ 285
4:18 AM $ 0.00183
+0.00%
$ 571,707 $ 286
4:16 AM $ 0.00184
+0.00%
$ 571,707 $ 288
3:48 AM $ 0.00185
+0.00%
$ 575,282 $ 244
3:18 AM $ 0.00186
+0.00%
$ 578,322 $ 243
2:48 AM $ 0.00186
+0.00%
$ 580,663 $ 241
2:18 AM $ 0.00186
+0.00%
$ 579,827 $ 237
1:48 AM $ 0.00186
+0.00%
$ 579,758 $ 232
1:46 AM $ 0.00186
+0.00%
$ 579,758 $ 229
1:18 AM $ 0.00187
+0.00%
$ 583,151 $ 189
12:48 AM $ 0.00189
+0.00%
$ 588,114 $ 189
12:18 AM $ 0.00188
+0.00%
$ 586,903 $ 190
Download