Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00105
--%
$-- $34
Jul 2026 $0.00152
-0.50%
$-- $10
Jun 2026 $0.00155
-27.41%
$482,462 $58
May 2026 $0.00214
-10.70%
$667,389 $66
Apr 2026 $0.00243
+65.90%
$745,587 $7,032
Mar 2026 $0.00146
-19.83%
$456,103 $16,335
Feb 2026 $0.00183
+90.41%
$569,350 $11,074
Jan 2026 $0.00112
-36.58%
$299,008 $288,571
Dec 2025 $0.00177
-58.31%
$552,440 $273,238
Nov 2025 $0.0047
-35.64%
$1.33 million $95,554
Oct 2025 $0.00414
+3.36%
$2.53 million $144,998
Sep 2025 $0.00448
-67.33%
$1.26 million $382,926
Aug 2025 $0.014
-80.29%
$4.3 million $5.18 million
Jul 2025 $0.0749
-10.63%
$22.18 million $17.61 million
Jun 2025 $0.0867
+3.64K%
$26.24 million $6.29 million
May 2025 $0.0762
+21.12%
$5.44 million $5.79 million
Apr 2025 $0.0627
+103.03%
$16.76 million $3.84 million
Mar 2025 $0.0305
-5.11%
$8.15 million $2.04 million
Feb 2025 $0.0317
-83.10%
$8.47 million $3.62 million
Jan 2025 $0.139
+62.09%
$47.84 million $9.69 million
Dec 2024 $0.0884
-35.27%
$22.97 million $9.1 million
Nov 2024 $0.13
+74.05%
$35.78 million $6.44 million
Oct 2024 $0.0778
+19.25%
$20 million $6.41 million
Sep 2024 $0.065
+16.56%
$17.37 million $14.34 million
Aug 2024 $0.0558
-44.73%
$14.91 million $13.5 million
Jul 2024 $0.101
+24.66%
$26.98 million $10.84 million
Jun 2024 $0.0806
+59.52%
$21.54 million $3.27 million
May 2024 $0.0505
-32.68%
$12.43 million $2.03 million
Apr 2024 $0.075
+3.41%
$18.45 million $9.93 million
Mar 2024 $0.0724
+6.19%
$17.57 million $2.35 million
Feb 2024 $0.068
+29.83%
$16.27 million $802,754
Jan 2024 $0.0512
-25.03%
$11.08 million $866,535
Dec 2023 $0.0684
+65.68%
$14.56 million $1.64 million
Nov 2023 $0.0413
+52.85%
$7.6 million $830,824
Oct 2023 $0.027
+2.62%
$4.97 million $514,983
Sep 2023 $0.0262
-10.43%
$4.74 million $578,225
Aug 2023 $0.0293
+5.73%
$5.19 million $607,913
Jul 2023 $0.0277
-17.87%
$4.07 million $387,668
Jun 2023 $0.0337
-36.41%
$4.84 million $302,586
May 2023 $0.0531
-12.82%
$6.19 million $796,825
Apr 2023 $0.0608
+8.14%
$3.93 million $1.32 million
Mar 2023 $0.0563
-57.60%
$3.64 million $1.19 million
Feb 2023 $0.132
+226.74%
$8.54 million $1.02 million
Jan 2023 $0.04
+79.56%
$2.59 million $443,014
Dec 2022 $0.0223
-22.12%
$1.45 million $1.14 million
Nov 2022 $0.0287
-47.68%
$1.86 million $393,155
Oct 2022 $0.0548
-22.14%
$3.35 million $436,966
Sep 2022 $0.0704
-11.89%
$4.05 million $696,496
Aug 2022 $0.0801
+10.38%
$-- $644,340
Jul 2022 $0.0725
-0.01%
$3.32 million $101,516
Download