Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00215
-0.92%
$669,787 $31
May 26, 2026 $0.00217
-1.17%
$675,486 $50
May 25, 2026 $0.00219
-3.48%
$683,397 $434
May 24, 2026 $0.00228
+13.49%
$709,451 $850
May 23, 2026 $0.00199
-0.09%
$621,467 $75
May 22, 2026 $0.002
+0.26%
$622,167 $26
May 21, 2026 $0.00199
+1.69%
$621,005 $78
May 20, 2026 $0.00195
-0.32%
$609,338 $80
May 19, 2026 $0.00197
-2.29%
$613,363 $29
May 18, 2026 $0.00201
-0.50%
$628,124 $79
May 17, 2026 $0.00201
-1.32%
$628,138 $67
May 16, 2026 $0.00203
+0.21%
$631,992 $32
May 15, 2026 $0.00202
-4.55%
$631,025 $308
May 14, 2026 $0.00212
+17.76%
$660,990 $17
May 13, 2026 $0.0018
-18.68%
$561,297 $2
May 12, 2026 $0.00217
-1.71%
$677,137 $138
May 11, 2026 $0.00221
+0.05%
$687,567 $91
May 10, 2026 $0.00219
-0.36%
$684,093 $822
May 9, 2026 $0.00221
-0.35%
$688,455 $208
May 8, 2026 $0.0022
+1.53%
$686,624 $97
May 7, 2026 $0.00219
+0.12%
$683,444 $92
May 6, 2026 $0.00217
+1.63%
$675,120 $190
May 5, 2026 $0.00213
-3.48%
$664,718 $246
May 4, 2026 $0.00222
-0.12%
$691,492 $77
May 3, 2026 $0.00223
+0.72%
$694,627 $414
May 2, 2026 $0.00221
-5.96%
$689,964 $253
May 1, 2026 $0.00234
-2.31%
$730,079 $166
Apr 30, 2026 $0.00239
-1.52%
$745,587 $60
Apr 29, 2026 $0.00243
+7.76%
$758,026 $412
Apr 28, 2026 $0.00225
-0.58%
$702,279 $25
Apr 27, 2026 $0.00227
-4.03%
$706,278 $198
Apr 26, 2026 $0.00236
-3.61%
$735,909 $517
Apr 25, 2026 $0.00245
+4.84%
$763,415 $876
Apr 24, 2026 $0.00234
+1.12%
$728,359 $216
Apr 23, 2026 $0.00224
+0.99%
$699,011 $27
Apr 22, 2026 $0.00222
-1.95%
$692,578 $60
Apr 21, 2026 $0.00225
-0.55%
$700,906 $326
Apr 20, 2026 $0.00226
+8.18%
$703,075 $382
Apr 19, 2026 $0.0021
+10.12%
$655,725 $361
Apr 18, 2026 $0.00191
-5.86%
$596,005 $590
Apr 17, 2026 $0.00203
-1.41%
$633,130 $59
Apr 16, 2026 $0.00206
-0.45%
$642,160 $102
Apr 15, 2026 $0.00206
-0.05%
$642,901 $21
Apr 14, 2026 $0.00206
-1.05%
$643,461 $95
Apr 13, 2026 $0.00206
+0.71%
$643,295 $51
Apr 12, 2026 $0.00205
+1.79%
$638,692 $97
Apr 11, 2026 $0.00201
+0.45%
$625,502 $42
Apr 10, 2026 $0.002
+2.61%
$624,511 $188
Apr 9, 2026 $0.00196
-0.69%
$610,017 $470
Apr 8, 2026 $0.00183
-0.13%
$569,336 $19