Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00183
+3.94%
$570,720 $124
Apr 6, 2026 $0.00176
+0.68%
$548,742 $26
Apr 5, 2026 $0.00175
+18.24%
$545,010 $1,470
Apr 3, 2026 $0.00149
+1.44%
$-- $75
Apr 2, 2026 $0.00146
-0.51%
$456,697 $102
Apr 1, 2026 $0.00144
-1.44%
$450,343 $100
Mar 31, 2026 $0.00146
+1.35%
$456,103 $175
Mar 30, 2026 $0.00144
+2.85%
$450,203 $181
Mar 28, 2026 $0.00136
-0.46%
$-- $36
Mar 27, 2026 $0.00136
-2.10%
$423,833 $53
Mar 26, 2026 $0.00138
-3.87%
$431,051 $102
Mar 25, 2026 $0.00143
-16.52%
$445,117 $1,400
Mar 24, 2026 $0.00171
+2.78%
$533,020 $65
Mar 23, 2026 $0.00166
-3.33%
$518,608 $174
Mar 22, 2026 $0.00172
+16.30%
$536,545 $7,934
Mar 21, 2026 $0.00148
-9.30%
$460,741 $726
Mar 20, 2026 $0.00163
+0.65%
$509,576 $571
Mar 19, 2026 $0.00163
-4.63%
$506,271 $201
Mar 18, 2026 $0.00172
+13.86%
$532,473 $1,070
Mar 17, 2026 $0.0012
-1.91%
$373,695 $78
Mar 16, 2026 $0.00123
+1.27%
$383,559 $152
Mar 15, 2026 $0.0012
-0.63%
$373,910 $41
Mar 14, 2026 $0.00122
+0.31%
$379,263 $9
Mar 13, 2026 $0.00121
-0.74%
$378,464 $32
Mar 12, 2026 $0.00122
-0.65%
$381,718 $83
Mar 11, 2026 $0.00124
-0.87%
$385,344 $33
Mar 10, 2026 $0.00125
-0.24%
$388,712 $327
Mar 9, 2026 $0.00125
-3.85%
$390,362 $160
Mar 8, 2026 $0.00129
-5.85%
$403,654 $170
Mar 7, 2026 $0.00137
-0.97%
$428,501 $30
Mar 6, 2026 $0.00139
-0.23%
$432,088 $32
Mar 5, 2026 $0.00138
-1.53%
$429,352 $27
Mar 4, 2026 $0.00139
+1.23%
$433,652 $137
Mar 3, 2026 $0.00138
-3.30%
$430,484 $143
Mar 2, 2026 $0.00143
+1.90%
$444,979 $847
Mar 1, 2026 $0.0014
-23.12%
$437,382 $1,345
Feb 28, 2026 $0.00183
+68.33%
$569,350 $2,455
Feb 27, 2026 $0.00108
-9.54%
$338,144 $500
Feb 26, 2026 $0.00116
+0.99%
$360,486 $239
Feb 25, 2026 $0.00116
+1.33%
$360,460 $35
Feb 24, 2026 $0.00114
+6.30%
$355,139 $152
Feb 23, 2026 $0.00108
-0.95%
$335,783 $99
Feb 22, 2026 $0.00109
-6.14%
$339,022 $273
Feb 21, 2026 $0.00117
-0.94%
$366,240 $120
Feb 20, 2026 $0.00118
+0.13%
$366,578 $59
Feb 19, 2026 $0.00117
+1.22%
$365,841 $253
Feb 18, 2026 $0.00117
-1.32%
$364,751 $205
Feb 17, 2026 $0.00119
+16.24%
$370,792 $558
Feb 16, 2026 $0.000983
+3.95%
$-- $78
Feb 15, 2026 $0.000941
+0.00%
$293,429 $167