Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00184
+0.29%
$ 574,001 $ 12,633
Jan 2, 2026 $ 0.00184
-0.93%
$ 572,333 $ 13,410
Jan 1, 2026 $ 0.00185
+5.22%
$ 577,719 $ 16,985
Dec 31, 2025 $ 0.00177
-0.59%
$ 552,440 $ 12,634
Dec 30, 2025 $ 0.00177
-6.67%
$ 555,742 $ 15,870
Dec 29, 2025 $ 0.00189
-5.93%
$ 589,559 $ 16,422
Dec 28, 2025 $ 0.00206
-2.78%
$ 625,855 $ 14,074
Dec 27, 2025 $ 0.0021
+1.92%
$ 655,319 $ 14,924
Dec 26, 2025 $ 0.0021
-1.70%
$ 641,954 $ 19,101
Dec 25, 2025 $ 0.00214
+0.66%
$ 666,693 $ 18,169
Dec 24, 2025 $ 0.00217
+0.10%
$ 662,476 $ 16,148
Dec 23, 2025 $ 0.00215
-1.74%
$ 665,403 $ 22,507
Dec 22, 2025 $ 0.00221
-0.37%
$ 682,919 $ 14,291
Dec 21, 2025 $ 0.00222
+3.77%
$ 691,216 $ 15,516
Dec 20, 2025 $ 0.00214
+6.63%
$ 665,588 $ 13,347
Dec 19, 2025 $ 0.00196
-3.20%
$ 625,160 $ 14,888
Dec 18, 2025 $ 0.00215
-0.45%
$ 670,865 $ 13,109
Dec 17, 2025 $ 0.00215
-5.82%
$ 674,084 $ 4,439
Dec 16, 2025 $ 0.00228
+12.22%
$ 711,410 $ 6,387
Dec 13, 2025 $ 0.00277
+1.64%
$ -- $ 1,423
Dec 12, 2025 $ 0.00273
-4.25%
$ 850,128 $ 1,288
Dec 11, 2025 $ 0.00286
-1.41%
$ 890,980 $ 2,158
Dec 10, 2025 $ 0.0029
-4.95%
$ 903,616 $ 10,191
Dec 9, 2025 $ 0.00305
-11.03%
$ 950,824 $ 3,281
Dec 8, 2025 $ 0.00344
+2.06%
$ 1.07 million $ 1,200
Dec 7, 2025 $ 0.00337
+1.25%
$ 1.05 million $ 3,192
Dec 6, 2025 $ 0.00333
-15.85%
$ 1.04 million $ 7,270
Dec 5, 2025 $ 0.00376
-0.62%
$ 1.17 million $ 631
Dec 4, 2025 $ 0.00378
-4.52%
$ 1.18 million $ 2,314
Dec 3, 2025 $ 0.00396
+5.17%
$ 1.23 million $ 3,498
Dec 2, 2025 $ 0.00375
-5.82%
$ 1.17 million $ 2,084
Dec 1, 2025 $ 0.00411
-3.21%
$ 1.29 million $ 2,880
Nov 30, 2025 $ 0.00427
-9.29%
$ 1.33 million $ 3,507
Nov 29, 2025 $ 0.0047
-0.68%
$ 1.46 million $ 147
Nov 28, 2025 $ 0.00462
+1.21%
$ 1.45 million $ 474
Nov 27, 2025 $ 0.0045
+2.17%
$ 1.41 million $ 692
Nov 26, 2025 $ 0.00448
+8.44%
$ 1.4 million $ 2,651
Nov 25, 2025 $ 0.00413
-6.56%
$ 1.29 million $ 950
Nov 24, 2025 $ 0.00441
-2.61%
$ 1.38 million $ 1,232
Nov 23, 2025 $ 0.00453
+1.41%
$ 1.42 million $ 420
Nov 22, 2025 $ 0.00445
+9.66%
$ 1.4 million $ 3,819
Nov 21, 2025 $ 0.00404
-5.51%
$ 1.27 million $ 5,126
Nov 20, 2025 $ 0.00428
+0.45%
$ 1.34 million $ 1,991
Nov 19, 2025 $ 0.0043
-3.33%
$ 1.35 million $ 394
Nov 18, 2025 $ 0.00443
-7.94%
$ 1.39 million $ 4,281
Nov 17, 2025 $ 0.0048
+0.83%
$ 1.5 million $ 948
Nov 16, 2025 $ 0.00479
-7.23%
$ 1.49 million $ 2,869
Nov 15, 2025 $ 0.00507
+3.04%
$ 1.59 million $ 984
Nov 14, 2025 $ 0.00496
-1.42%
$ 1.54 million $ 842
Nov 13, 2025 $ 0.00512
-2.55%
$ 1.57 million $ 1,183