Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00159
+0.06%
$496,310 $32
Jun 29, 6 AM $0.0016
-0.55%
$498,116 $33
Jun 29, 5 AM $0.0016
+0.61%
$498,206 $65
Jun 29, 4 AM $0.0016
+0.34%
$498,188 $64
Jun 29, 3 AM $0.0016
+0.20%
$497,704 $63
Jun 29, 2 AM $0.00159
-0.13%
$495,984 $61
Jun 29, 1 AM $0.00159
-0.95%
$496,153 $60
Jun 29, 12 AM $0.00159
-0.08%
$497,147 $53
Jun 28, 11 PM $0.0016
+0.55%
$497,527 $53
Jun 28, 10 PM $0.00159
-0.29%
$496,311 $47
Jun 28, 9 PM $0.0016
-0.01%
$497,877 $48
Jun 28, 8 PM $0.0016
+0.30%
$498,349 $48
Jun 28, 7 PM $0.0016
+0.03%
$500,305 $380
Jun 28, 6 PM $0.0016
+0.05%
$500,270 $398
Jun 28, 5 PM $0.00159
+0.13%
$497,169 $400
Jun 28, 4 PM $0.0016
-0.02%
$500,198 $400
Jun 28, 3 PM $0.0016
+0.13%
$500,281 $400
Jun 28, 2 PM $0.0016
-0.40%
$500,362 $403
Jun 28, 1 PM $0.0016
-0.68%
$498,391 $403
Jun 28, 12 PM $0.00161
-0.20%
$500,712 $416
Jun 28, 11 AM $0.0016
-0.24%
$499,878 $416
Jun 28, 10 AM $0.00161
-0.03%
$500,944 $416
Jun 28, 9 AM $0.00161
-0.34%
$500,908 $417
Jun 28, 8 AM $0.00161
-0.20%
$501,152 $418
Jun 28, 7 AM $0.00161
+0.15%
$501,776 $383
Jun 28, 6 AM $0.00161
+1.61%
$500,417 $382
Jun 28, 5 AM $0.00158
-0.47%
$492,463 $381
Jun 28, 4 AM $0.00158
-0.01%
$492,257 $379
Jun 28, 3 AM $0.00158
-0.25%
$492,303 $379
Jun 28, 2 AM $0.00159
+0.44%
$494,188 $380
Jun 28, 1 AM $0.00158
+0.00%
$491,805 $381
Jun 28, 12 AM $0.00158
+0.30%
$491,830 $381
Jun 27, 11 PM $0.00157
+0.00%
$490,465 $23
Jun 27, 6 PM $0.0017
+0.00%
$528,507 $37
Jun 27, 5 PM $0.0017
+0.00%
$528,955 $37
Jun 27, 3 PM $0.0017
+0.00%
$528,574 $38
Jun 27, 2 PM $0.0017
-0.18%
$529,276 $38
Jun 27, 1 PM $0.0017
+0.47%
$529,767 $43
Jun 27, 12 PM $0.00169
-0.13%
$525,676 $43
Jun 27, 11 AM $0.00169
+0.62%
$525,625 $31
Jun 27, 10 AM $0.00168
+0.10%
$522,255 $31
Jun 27, 9 AM $0.00167
-0.24%
$521,682 $32
Jun 27, 8 AM $0.00168
-0.08%
$524,260 $32
Jun 27, 7 AM $0.00168
-0.36%
$523,071 $32
Jun 27, 6 AM $0.00167
+0.09%
$521,793 $35
Jun 27, 5 AM $0.00168
-0.06%
$522,842 $36
Jun 27, 4 AM $0.00168
-0.26%
$524,162 $37
Jun 27, 3 AM $0.00168
+0.10%
$524,183 $38
Jun 27, 2 AM $0.00168
+0.48%
$524,795 $39
Jun 27, 1 AM $0.00168
-0.17%
$523,136 $40