Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.00161
-0.26%
$501,757 $39
Jun 30, 5 AM $0.00161
-0.30%
$500,868 $41
Jun 30, 4 AM $0.0016
-0.45%
$499,065 $44
Jun 30, 3 AM $0.00162
+0.49%
$504,386 $44
Jun 30, 2 AM $0.0016
-0.25%
$500,108 $46
Jun 30, 1 AM $0.00161
+0.07%
$501,686 $51
Jun 30, 12 AM $0.00161
+0.08%
$500,822 $52
Jun 29, 11 PM $0.0016
+0.29%
$499,009 $48
Jun 29, 10 PM $0.0016
-0.11%
$499,165 $50
Jun 29, 9 PM $0.0016
+0.23%
$499,282 $50
Jun 29, 8 PM $0.0016
-0.23%
$499,148 $44
Jun 29, 7 PM $0.0016
+0.42%
$499,999 $45
Jun 29, 6 PM $0.0016
+0.08%
$498,359 $42
Jun 29, 5 PM $0.0016
+0.04%
$499,286 $42
Jun 29, 4 PM $0.00159
-0.36%
$496,226 $38
Jun 29, 3 PM $0.0016
-0.29%
$498,039 $36
Jun 29, 2 PM $0.00159
+0.25%
$496,479 $35
Jun 29, 1 PM $0.00161
+1.01%
$501,214 $36
Jun 29, 12 PM $0.0016
+0.78%
$499,841 $36
Jun 29, 11 AM $0.00159
-0.76%
$494,892 $33
Jun 29, 10 AM $0.00161
+0.70%
$500,531 $32
Jun 29, 9 AM $0.00159
-0.46%
$496,927 $31
Jun 29, 8 AM $0.0016
+0.37%
$498,845 $31
Jun 29, 7 AM $0.00159
+0.06%
$496,310 $32
Jun 29, 6 AM $0.0016
-0.55%
$498,116 $33
Jun 29, 5 AM $0.0016
+0.61%
$498,206 $65
Jun 29, 4 AM $0.0016
+0.34%
$498,188 $64
Jun 29, 3 AM $0.0016
+0.20%
$497,704 $63
Jun 29, 2 AM $0.00159
-0.13%
$495,984 $61
Jun 29, 1 AM $0.00159
-0.95%
$496,153 $60
Jun 29, 12 AM $0.00159
-0.08%
$497,147 $53
Jun 28, 11 PM $0.0016
+0.55%
$497,527 $53
Jun 28, 10 PM $0.00159
-0.29%
$496,311 $47
Jun 28, 9 PM $0.0016
-0.01%
$497,877 $48
Jun 28, 8 PM $0.0016
+0.30%
$498,349 $48
Jun 28, 7 PM $0.0016
+0.03%
$500,305 $380
Jun 28, 6 PM $0.0016
+0.05%
$500,270 $398
Jun 28, 5 PM $0.00159
+0.13%
$497,169 $400
Jun 28, 4 PM $0.0016
-0.02%
$500,198 $400
Jun 28, 3 PM $0.0016
+0.13%
$500,281 $400
Jun 28, 2 PM $0.0016
-0.40%
$500,362 $403
Jun 28, 1 PM $0.0016
-0.68%
$498,391 $403
Jun 28, 12 PM $0.00161
-0.20%
$500,712 $416
Jun 28, 11 AM $0.0016
-0.24%
$499,878 $416
Jun 28, 10 AM $0.00161
-0.03%
$500,944 $416
Jun 28, 9 AM $0.00161
-0.34%
$500,908 $417
Jun 28, 8 AM $0.00161
-0.20%
$501,152 $418
Jun 28, 7 AM $0.00161
+0.15%
$501,776 $383
Jun 28, 6 AM $0.00161
+1.61%
$500,417 $382
Jun 28, 5 AM $0.00158
-0.47%
$492,463 $381