Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00214
-0.09%
$ 666,151 $ 87
May 30, 7 PM $ 0.00214
+0.17%
$ 667,602 $ 87
May 30, 6 PM $ 0.00215
+0.06%
$ 669,149 $ 91
May 30, 5 PM $ 0.00214
-0.01%
$ 667,628 $ 91
May 30, 4 PM $ 0.00214
+0.28%
$ 667,705 $ 92
May 30, 3 PM $ 0.00214
+0.29%
$ 667,169 $ 96
May 30, 2 PM $ 0.00214
+0.47%
$ 667,275 $ 100
May 30, 1 PM $ 0.00213
+0.18%
$ 664,600 $ 112
May 30, 12 PM $ 0.00213
-0.52%
$ 663,732 $ 112
May 30, 11 AM $ 0.00214
+0.33%
$ 667,012 $ 112
May 30, 10 AM $ 0.00213
+0.09%
$ 664,284 $ 104
May 30, 9 AM $ 0.00213
+0.07%
$ 663,257 $ 104
May 30, 8 AM $ 0.00213
+0.60%
$ 663,926 $ 88
May 30, 7 AM $ 0.00212
+0.16%
$ 660,366 $ 87
May 30, 6 AM $ 0.00211
-0.42%
$ 659,106 $ 87
May 30, 5 AM $ 0.00212
+0.34%
$ 661,391 $ 91
May 30, 4 AM $ 0.00212
-0.61%
$ 661,561 $ 91
May 30, 3 AM $ 0.00214
-1.40%
$ 667,342 $ 44
May 30, 2 AM $ 0.00217
+0.09%
$ 677,188 $ 40
May 30, 1 AM $ 0.00217
-0.08%
$ 677,750 $ 40
May 30, 12 AM $ 0.00217
+0.21%
$ 677,611 $ 44
May 29, 11 PM $ 0.00216
-0.43%
$ 673,576 $ 44
May 29, 10 PM $ 0.00216
-0.23%
$ 673,933 $ 44
May 29, 9 PM $ 0.00217
+0.50%
$ 677,459 $ 44
May 29, 8 PM $ 0.00216
-0.48%
$ 673,542 $ 44
May 29, 7 PM $ 0.00216
-0.18%
$ 672,503 $ 41
May 29, 6 PM $ 0.00216
+0.00%
$ 673,169 $ 37
May 29, 4 PM $ 0.00217
+0.00%
$ 676,526 $ 38
May 29, 1 PM $ 0.00215
+0.00%
$ 671,147 $ 20
May 29, 11 AM $ 0.00216
+0.00%
$ 674,627 $ 19
May 29, 8 AM $ 0.00216
+0.00%
$ 673,857 $ 19
May 29, 6 AM $ 0.00216
+0.00%
$ 673,857 $ 19
May 29, 3 AM $ 0.00215
+0.00%
$ 669,791 $ 18
May 29, 1 AM $ 0.00216
+0.00%
$ 672,238 $ 21
May 28, 10 PM $ 0.00215
-0.72%
$ 669,919 $ 18
May 28, 9 PM $ 0.00216
+0.09%
$ 674,567 $ 22
May 28, 8 PM $ 0.00215
-0.27%
$ 668,936 $ 22
May 28, 7 PM $ 0.00215
-0.40%
$ 670,571 $ 22
May 28, 5 PM $ 0.00216
+0.00%
$ 672,353 $ 21
May 28, 4 PM $ 0.00216
-0.45%
$ 674,002 $ 23
May 28, 3 PM $ 0.00215
+0.34%
$ 671,018 $ 22
May 28, 2 PM $ 0.00215
+0.51%
$ 669,778 $ 23
May 28, 1 PM $ 0.00215
-0.24%
$ 669,258 $ 39
May 28, 12 PM $ 0.00215
+0.32%
$ 670,025 $ 39
May 28, 11 AM $ 0.00214
-0.35%
$ 667,704 $ 40
May 28, 10 AM $ 0.00215
-0.02%
$ 671,441 $ 40
May 28, 9 AM $ 0.00215
-0.20%
$ 670,959 $ 40
May 28, 8 AM $ 0.00216
-0.07%
$ 671,961 $ 39
May 28, 7 AM $ 0.00215
-0.63%
$ 670,126 $ 39
May 28, 6 AM $ 0.00216
+0.06%
$ 673,611 $ 39