Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.00108
-9.54%
$338,144 $500
Feb 26, 2026 $0.00116
+0.99%
$360,486 $239
Feb 25, 2026 $0.00116
+1.33%
$360,460 $35
Feb 24, 2026 $0.00114
+6.30%
$355,139 $152
Feb 23, 2026 $0.00108
-0.95%
$335,783 $99
Feb 22, 2026 $0.00109
-6.14%
$339,022 $273
Feb 21, 2026 $0.00117
-0.94%
$366,240 $120
Feb 20, 2026 $0.00118
+0.13%
$366,578 $59
Feb 19, 2026 $0.00117
+1.22%
$365,841 $253
Feb 18, 2026 $0.00117
-1.32%
$364,751 $205
Feb 17, 2026 $0.00119
+16.24%
$370,792 $558
Feb 16, 2026 $0.000983
+3.95%
$-- $78
Feb 15, 2026 $0.000941
+0.00%
$293,429 $167
Feb 14, 2026 $0.000964
+5.35%
$300,535 $206
Feb 13, 2026 $0.000916
+6.36%
$285,466 $264
Feb 12, 2026 $0.000851
+1.34%
$265,304 $98
Feb 11, 2026 $0.000844
+1.30%
$263,214 $61
Feb 10, 2026 $0.000827
+1.19%
$257,898 $92
Feb 9, 2026 $0.000818
-2.69%
$254,876 $104
Feb 8, 2026 $0.000844
+0.24%
$263,238 $108
Feb 7, 2026 $0.00084
+0.46%
$261,731 $71
Feb 6, 2026 $0.000828
-0.13%
$258,055 $213
Feb 5, 2026 $0.000822
-5.61%
$256,246 $207
Feb 4, 2026 $0.000867
+4.24%
$270,273 $177
Feb 3, 2026 $0.00084
-5.30%
$261,944 $329
Feb 2, 2026 $0.000863
+0.14%
$268,935 $492
Feb 1, 2026 $0.000861
-10.18%
$268,563 $3,459
Jan 31, 2026 $0.000959
-14.13%
$299,008 $9,092
Jan 30, 2026 $0.00112
-2.90%
$348,204 $6,989
Jan 29, 2026 $0.00115
+4.29%
$358,591 $19,339
Jan 28, 2026 $0.0011
+16.01%
$344,320 $973
Jan 27, 2026 $0.000952
-9.72%
$296,795 $1,188
Jan 26, 2026 $0.00104
-6.20%
$324,208 $4,122
Jan 25, 2026 $0.00111
-3.35%
$345,626 $3,425
Jan 24, 2026 $0.00115
+13.14%
$357,619 $264
Jan 23, 2026 $0.00097
+4.86%
$302,514 $4,556
Jan 22, 2026 $0.000925
-13.25%
$288,502 $11,332
Jan 21, 2026 $0.00107
-7.78%
$332,556 $2,678
Jan 20, 2026 $0.00116
+0.84%
$360,600 $2,367
Jan 19, 2026 $0.00123
+10.76%
$384,535 $1,383
Jan 18, 2026 $0.00111
+2.77%
$347,165 $6,638
Jan 17, 2026 $0.00108
+0.77%
$337,797 $6,883
Jan 16, 2026 $0.00108
+7.64%
$337,768 $4,325
Jan 15, 2026 $0.00101
-3.27%
$313,793 $5,964
Jan 14, 2026 $0.00104
-10.64%
$325,450 $12,949
Jan 13, 2026 $0.00116
-8.17%
$363,027 $9,586
Jan 12, 2026 $0.00127
-20.36%
$395,324 $18,619
Jan 11, 2026 $0.00159
-4.42%
$496,379 $18,223
Jan 10, 2026 $0.00167
-6.04%
$519,357 $20,811
Jan 9, 2026 $0.00176
+0.91%
$548,710 $12,484