Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00169
+0.63%
$527,298 $41
Jun 26, 11 PM $0.00168
-0.21%
$523,134 $41
Jun 26, 10 PM $0.00168
+0.02%
$523,014 $64
Jun 26, 9 PM $0.00168
+0.04%
$522,539 $65
Jun 26, 8 PM $0.00168
-0.13%
$522,692 $84
Jun 26, 7 PM $0.0017
+0.85%
$528,481 $84
Jun 26, 6 PM $0.00168
+0.15%
$524,639 $84
Jun 26, 5 PM $0.00167
-0.55%
$521,506 $83
Jun 26, 4 PM $0.00168
-0.07%
$522,629 $85
Jun 26, 3 PM $0.00169
+0.41%
$526,356 $95
Jun 26, 2 PM $0.00168
+0.00%
$523,887 $95
Jun 26, 1 PM $0.00168
-0.19%
$522,260 $100
Jun 26, 12 PM $0.00168
+0.74%
$524,839 $100
Jun 26, 11 AM $0.00167
-0.02%
$520,879 $98
Jun 26, 10 AM $0.00167
+0.06%
$521,502 $99
Jun 26, 9 AM $0.00167
+0.08%
$521,900 $99
Jun 26, 8 AM $0.00167
-0.58%
$521,632 $99
Jun 26, 7 AM $0.00169
+0.06%
$525,736 $103
Jun 26, 6 AM $0.00168
-0.27%
$522,794 $101
Jun 26, 5 AM $0.00168
+0.38%
$524,955 $100
Jun 26, 4 AM $0.00168
+0.00%
$522,227 $101
Jun 26, 3 AM $0.00168
-0.63%
$522,311 $100
Jun 26, 2 AM $0.00168
+0.07%
$522,209 $96
Jun 26, 1 AM $0.00168
+0.02%
$523,924 $94
Jun 26, 12 AM $0.00168
+0.01%
$524,012 $109
Jun 25, 11 PM $0.00168
+0.05%
$524,829 $110
Jun 25, 10 PM $0.00168
-0.08%
$524,549 $107
Jun 25, 9 PM $0.0017
+0.03%
$529,117 $99
Jun 25, 8 PM $0.0017
+0.08%
$529,851 $98
Jun 25, 7 PM $0.00171
-0.08%
$532,282 $98
Jun 25, 6 PM $0.00171
-0.49%
$531,999 $99
Jun 25, 5 PM $0.00172
+0.16%
$535,028 $102
Jun 25, 4 PM $0.00171
+0.02%
$533,966 $111
Jun 25, 3 PM $0.00171
+0.24%
$533,974 $109
Jun 25, 2 PM $0.00171
-0.27%
$534,288 $139
Jun 25, 1 PM $0.00172
-0.03%
$536,727 $131
Jun 25, 12 PM $0.00172
-0.24%
$536,401 $134
Jun 25, 11 AM $0.00172
+0.03%
$535,197 $155
Jun 25, 10 AM $0.00171
+0.46%
$534,047 $155
Jun 25, 9 AM $0.00171
-0.03%
$532,907 $154
Jun 25, 8 AM $0.00171
-0.22%
$533,544 $154
Jun 25, 7 AM $0.00172
-0.13%
$534,716 $154
Jun 25, 6 AM $0.00172
+0.18%
$535,462 $150
Jun 25, 5 AM $0.00171
+0.09%
$534,174 $149
Jun 25, 4 AM $0.0017
+0.01%
$531,204 $147
Jun 25, 3 AM $0.0017
-0.28%
$531,520 $147
Jun 25, 2 AM $0.00171
+0.07%
$533,020 $148
Jun 25, 1 AM $0.0017
-0.35%
$530,653 $150
Jun 25, 12 AM $0.00171
-0.73%
$533,431 $150
Jun 24, 11 PM $0.00172
+0.15%
$536,595 $136