Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00216
+0.06%
$ 673,611 $ 39
May 28, 5 AM $ 0.00216
+0.35%
$ 672,167 $ 39
May 28, 4 AM $ 0.00214
+0.00%
$ 668,130 $ 39
May 28, 2 AM $ 0.00215
+0.00%
$ 669,787 $ 31
May 27, 11 PM $ 0.00215
+0.00%
$ 669,787 $ 31
May 27, 9 PM $ 0.00215
+0.00%
$ 670,337 $ 30
May 27, 6 PM $ 0.00215
+0.00%
$ 670,337 $ 38
May 27, 4 PM $ 0.00215
+0.00%
$ 671,756 $ 36
May 27, 1 PM $ 0.00215
+0.00%
$ 671,756 $ 24
May 27, 11 AM $ 0.00216
+0.00%
$ 674,054 $ 27
May 27, 8 AM $ 0.00216
+0.00%
$ 674,054 $ 29
May 27, 6 AM $ 0.00216
+0.00%
$ 674,054 $ 28
May 27, 3 AM $ 0.00216
-0.44%
$ 674,721 $ 38
May 27, 1 AM $ 0.00218
+0.00%
$ 678,971 $ 49
May 27, 12 AM $ 0.00217
+0.22%
$ 677,450 $ 50
May 26, 11 PM $ 0.00217
+0.04%
$ 675,486 $ 50
May 26, 10 PM $ 0.00217
-0.40%
$ 675,300 $ 51
May 26, 9 PM $ 0.00216
-0.32%
$ 674,574 $ 45
May 26, 8 PM $ 0.00217
-0.11%
$ 676,675 $ 45
May 26, 7 PM $ 0.00216
-0.30%
$ 674,399 $ 37
May 26, 1 PM $ 0.00218
+0.16%
$ 680,428 $ 26
May 26, 12 PM $ 0.00218
-0.02%
$ 679,046 $ 27
May 26, 11 AM $ 0.00218
-0.13%
$ 680,764 $ 44
May 26, 10 AM $ 0.00218
+0.35%
$ 679,782 $ 44
May 26, 9 AM $ 0.00218
+0.13%
$ 678,701 $ 43
May 26, 8 AM $ 0.00217
-0.37%
$ 676,914 $ 43
May 26, 7 AM $ 0.00218
-0.03%
$ 679,300 $ 43
May 26, 6 AM $ 0.00218
+0.11%
$ 678,458 $ 134
May 26, 5 AM $ 0.00217
-0.34%
$ 677,846 $ 137
May 26, 4 AM $ 0.00219
-0.08%
$ 681,655 $ 119
May 26, 3 AM $ 0.00219
-0.01%
$ 682,089 $ 118
May 26, 2 AM $ 0.00219
+0.06%
$ 682,231 $ 118
May 26, 1 AM $ 0.0022
-0.14%
$ 684,640 $ 287
May 26, 12 AM $ 0.0022
+0.31%
$ 685,615 $ 287
May 25, 11 PM $ 0.00219
+0.19%
$ 683,397 $ 434
May 25, 10 PM $ 0.0022
+0.01%
$ 685,533 $ 434
May 25, 9 PM $ 0.0022
+0.87%
$ 685,488 $ 436
May 25, 8 PM $ 0.00219
-0.42%
$ 682,659 $ 437
May 25, 7 PM $ 0.0022
+0.16%
$ 685,629 $ 437
May 25, 6 PM $ 0.0022
+0.20%
$ 686,294 $ 518
May 25, 5 PM $ 0.0022
+0.00%
$ 685,719 $ 518
May 25, 4 PM $ 0.0022
-0.01%
$ 685,700 $ 518
May 25, 3 PM $ 0.0022
+0.00%
$ 685,749 $ 632
May 25, 2 PM $ 0.0022
+0.02%
$ 685,884 $ 730
May 25, 1 PM $ 0.0022
+0.00%
$ 685,779 $ 855
May 25, 12 PM $ 0.0022
-0.63%
$ 685,930 $ 862
May 25, 11 AM $ 0.00221
+0.00%
$ 690,349 $ 853
May 25, 10 AM $ 0.00221
+0.48%
$ 690,351 $ 1,182
May 25, 9 AM $ 0.0022
+0.01%
$ 687,093 $ 1,181
May 25, 8 AM $ 0.0022
+0.00%
$ 686,994 $ 1,183