Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00182
+0.00%
$ 567,623 $ 123
Apr 8, 2 AM $ 0.00182
+0.05%
$ 568,399 $ 126
Apr 8, 1 AM $ 0.00182
+0.45%
$ 567,751 $ 126
Apr 8, 12 AM $ 0.00182
-0.62%
$ 566,521 $ 126
Apr 7, 11 PM $ 0.00183
+0.22%
$ 570,720 $ 124
Apr 7, 10 PM $ 0.00183
+0.01%
$ 570,875 $ 122
Apr 7, 9 PM $ 0.00183
+0.03%
$ 570,828 $ 119
Apr 7, 8 PM $ 0.00183
-0.16%
$ 569,729 $ 115
Apr 7, 7 PM $ 0.00183
+0.00%
$ 570,555 $ 113
Apr 7, 6 PM $ 0.00183
+0.84%
$ 570,057 $ 112
Apr 7, 5 PM $ 0.00183
-0.23%
$ 572,064 $ 105
Apr 7, 4 PM $ 0.00184
+0.00%
$ 572,707 $ 103
Apr 7, 3 PM $ 0.00183
-0.04%
$ 571,400 $ 103
Apr 7, 2 PM $ 0.00183
-0.36%
$ 570,754 $ 103
Apr 7, 1 PM $ 0.00184
+0.02%
$ 572,953 $ 103
Apr 7, 12 PM $ 0.00184
+0.17%
$ 573,259 $ 112
Apr 7, 11 AM $ 0.00184
+0.06%
$ 572,815 $ 112
Apr 7, 10 AM $ 0.00182
-1.05%
$ 568,692 $ 112
Apr 7, 9 AM $ 0.00184
+0.43%
$ 574,211 $ 112
Apr 7, 8 AM $ 0.00184
-0.25%
$ 572,090 $ 114
Apr 7, 7 AM $ 0.00184
+0.28%
$ 573,104 $ 113
Apr 7, 6 AM $ 0.00183
+0.06%
$ 571,613 $ 114
Apr 7, 5 AM $ 0.00182
-0.58%
$ 567,443 $ 81
Apr 7, 4 AM $ 0.00183
+1.11%
$ 570,953 $ 82
Apr 7, 3 AM $ 0.00181
+0.12%
$ 563,766 $ 81
Apr 7, 12 AM $ 0.00175
-0.50%
$ 546,346 $ 26
Apr 6, 11 PM $ 0.00176
+0.02%
$ 548,742 $ 26
Apr 6, 10 PM $ 0.00176
+0.21%
$ 548,849 $ 27
Apr 6, 9 PM $ 0.00176
-0.35%
$ 549,625 $ 31
Apr 6, 8 PM $ 0.00176
+0.00%
$ 548,241 $ 32
Apr 6, 7 PM $ 0.00176
+0.41%
$ 549,115 $ 31
Apr 6, 6 PM $ 0.00176
+0.39%
$ 549,313 $ 31
Apr 6, 5 PM $ 0.00175
-0.67%
$ 546,725 $ 31
Apr 6, 4 PM $ 0.00176
+0.00%
$ 548,729 $ 54
Apr 6, 3 PM $ 0.00176
+0.13%
$ 549,705 $ 55
Apr 6, 2 PM $ 0.00176
-0.39%
$ 547,647 $ 663
Apr 6, 1 PM $ 0.00176
-0.08%
$ 549,186 $ 713
Apr 6, 12 PM $ 0.00176
+0.24%
$ 549,527 $ 714
Apr 6, 11 AM $ 0.00176
+0.37%
$ 548,870 $ 732
Apr 6, 10 AM $ 0.00176
+0.03%
$ 548,206 $ 733
Apr 6, 9 AM $ 0.00176
+0.42%
$ 547,919 $ 733
Apr 6, 8 AM $ 0.00175
+0.07%
$ 545,607 $ 740
Apr 6, 7 AM $ 0.00175
+0.03%
$ 545,250 $ 760
Apr 6, 6 AM $ 0.00175
+0.00%
$ 545,101 $ 1,381
Apr 6, 5 AM $ 0.00175
-0.01%
$ 545,117 $ 1,453
Apr 6, 4 AM $ 0.00175
+0.01%
$ 545,212 $ 1,454
Apr 6, 3 AM $ 0.00175
-0.04%
$ 545,167 $ 1,459
Apr 6, 2 AM $ 0.00175
+0.01%
$ 545,391 $ 1,464
Apr 6, 12 AM $ 0.00176
+0.59%
$ 548,229 $ 1,474
Apr 5, 11 PM $ 0.00175
+0.02%
$ 545,010 $ 1,470