Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.00158
-0.01%
$492,257 $379
Jun 28, 3 AM $0.00158
-0.25%
$492,303 $379
Jun 28, 2 AM $0.00159
+0.44%
$494,188 $380
Jun 28, 1 AM $0.00158
+0.00%
$491,805 $381
Jun 28, 12 AM $0.00158
+0.30%
$491,830 $381
Jun 27, 11 PM $0.00157
+0.00%
$490,465 $23
Jun 27, 6 PM $0.0017
+0.00%
$528,507 $37
Jun 27, 5 PM $0.0017
+0.00%
$528,955 $37
Jun 27, 3 PM $0.0017
+0.00%
$528,574 $38
Jun 27, 2 PM $0.0017
-0.18%
$529,276 $38
Jun 27, 1 PM $0.0017
+0.47%
$529,767 $43
Jun 27, 12 PM $0.00169
-0.13%
$525,676 $43
Jun 27, 11 AM $0.00169
+0.62%
$525,625 $31
Jun 27, 10 AM $0.00168
+0.10%
$522,255 $31
Jun 27, 9 AM $0.00167
-0.24%
$521,682 $32
Jun 27, 8 AM $0.00168
-0.08%
$524,260 $32
Jun 27, 7 AM $0.00168
-0.36%
$523,071 $32
Jun 27, 6 AM $0.00167
+0.09%
$521,793 $35
Jun 27, 5 AM $0.00168
-0.06%
$522,842 $36
Jun 27, 4 AM $0.00168
-0.26%
$524,162 $37
Jun 27, 3 AM $0.00168
+0.10%
$524,183 $38
Jun 27, 2 AM $0.00168
+0.48%
$524,795 $39
Jun 27, 1 AM $0.00168
-0.17%
$523,136 $40
Jun 27, 12 AM $0.00169
+0.63%
$527,298 $41
Jun 26, 11 PM $0.00168
-0.21%
$523,134 $41
Jun 26, 10 PM $0.00168
+0.02%
$523,014 $64
Jun 26, 9 PM $0.00168
+0.04%
$522,539 $65
Jun 26, 8 PM $0.00168
-0.13%
$522,692 $84
Jun 26, 7 PM $0.0017
+0.85%
$528,481 $84
Jun 26, 6 PM $0.00168
+0.15%
$524,639 $84
Jun 26, 5 PM $0.00167
-0.55%
$521,506 $83
Jun 26, 4 PM $0.00168
-0.07%
$522,629 $85
Jun 26, 3 PM $0.00169
+0.41%
$526,356 $95
Jun 26, 2 PM $0.00168
+0.00%
$523,887 $95
Jun 26, 1 PM $0.00168
-0.19%
$522,260 $100
Jun 26, 12 PM $0.00168
+0.74%
$524,839 $100
Jun 26, 11 AM $0.00167
-0.02%
$520,879 $98
Jun 26, 10 AM $0.00167
+0.06%
$521,502 $99
Jun 26, 9 AM $0.00167
+0.08%
$521,900 $99
Jun 26, 8 AM $0.00167
-0.58%
$521,632 $99
Jun 26, 7 AM $0.00169
+0.06%
$525,736 $103
Jun 26, 6 AM $0.00168
-0.27%
$522,794 $101
Jun 26, 5 AM $0.00168
+0.38%
$524,955 $100
Jun 26, 4 AM $0.00168
+0.00%
$522,227 $101
Jun 26, 3 AM $0.00168
-0.63%
$522,311 $100
Jun 26, 2 AM $0.00168
+0.07%
$522,209 $96
Jun 26, 1 AM $0.00168
+0.02%
$523,924 $94
Jun 26, 12 AM $0.00168
+0.01%
$524,012 $109
Jun 25, 11 PM $0.00168
+0.05%
$524,829 $110
Jun 25, 10 PM $0.00168
-0.08%
$524,549 $107