Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.00176
-1.07%
$549,616 $14,797
Jan 7, 2026 $0.00182
-1.46%
$568,327 $13,024
Jan 6, 2026 $0.00185
+4.28%
$560,373 $16,088
Jan 5, 2026 $0.00177
-0.41%
$553,071 $12,864
Jan 4, 2026 $0.00178
-3.37%
$554,637 $13,671
Jan 3, 2026 $0.00184
+0.29%
$574,001 $12,633
Jan 2, 2026 $0.00184
-0.93%
$572,333 $13,410
Jan 1, 2026 $0.00185
+5.22%
$577,719 $16,985
Dec 31, 2025 $0.00177
-0.59%
$552,440 $12,634
Dec 30, 2025 $0.00177
-6.67%
$555,742 $15,870
Dec 29, 2025 $0.00189
-5.93%
$589,559 $16,422
Dec 28, 2025 $0.00206
-2.78%
$625,855 $14,074
Dec 27, 2025 $0.0021
+1.92%
$655,319 $14,924
Dec 26, 2025 $0.0021
-1.70%
$641,954 $19,101
Dec 25, 2025 $0.00214
+0.66%
$666,693 $18,169
Dec 24, 2025 $0.00217
+0.10%
$662,476 $16,148
Dec 23, 2025 $0.00215
-1.74%
$665,403 $22,507
Dec 22, 2025 $0.00221
-0.37%
$682,919 $14,291
Dec 21, 2025 $0.00222
+3.77%
$691,216 $15,516
Dec 20, 2025 $0.00214
+6.63%
$665,588 $13,347
Dec 19, 2025 $0.00196
-3.20%
$625,160 $14,888
Dec 18, 2025 $0.00215
-0.45%
$670,865 $13,109
Dec 17, 2025 $0.00215
-5.82%
$674,084 $4,439
Dec 16, 2025 $0.00228
+12.22%
$711,410 $6,387
Dec 13, 2025 $0.00277
+1.64%
$-- $1,423
Dec 12, 2025 $0.00273
-4.25%
$850,128 $1,288
Dec 11, 2025 $0.00286
-1.41%
$890,980 $2,158
Dec 10, 2025 $0.0029
-4.95%
$903,616 $10,191
Dec 9, 2025 $0.00305
-11.03%
$950,824 $3,281
Dec 8, 2025 $0.00344
+2.06%
$1.07 million $1,200
Dec 7, 2025 $0.00337
+1.25%
$1.05 million $3,192
Dec 6, 2025 $0.00333
-15.85%
$1.04 million $7,270
Dec 5, 2025 $0.00376
-0.62%
$1.17 million $631
Dec 4, 2025 $0.00378
-4.52%
$1.18 million $2,314
Dec 3, 2025 $0.00396
+5.17%
$1.23 million $3,498
Dec 2, 2025 $0.00375
-5.82%
$1.17 million $2,084
Dec 1, 2025 $0.00411
-3.21%
$1.29 million $2,880
Nov 30, 2025 $0.00427
-9.29%
$1.33 million $3,507
Nov 29, 2025 $0.0047
-0.68%
$1.46 million $147
Nov 28, 2025 $0.00462
+1.21%
$1.45 million $474
Nov 27, 2025 $0.0045
+2.17%
$1.41 million $692
Nov 26, 2025 $0.00448
+8.44%
$1.4 million $2,651
Nov 25, 2025 $0.00413
-6.56%
$1.29 million $950
Nov 24, 2025 $0.00441
-2.61%
$1.38 million $1,232
Nov 23, 2025 $0.00453
+1.41%
$1.42 million $420
Nov 22, 2025 $0.00445
+9.66%
$1.4 million $3,819
Nov 21, 2025 $0.00404
-5.51%
$1.27 million $5,126
Nov 20, 2025 $0.00428
+0.45%
$1.34 million $1,991
Nov 19, 2025 $0.0043
-3.33%
$1.35 million $394
Nov 18, 2025 $0.00443
-7.94%
$1.39 million $4,281