Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0021
-1.70%
$641,954 $19,101
Dec 25, 2025 $0.00214
+0.66%
$666,693 $18,169
Dec 24, 2025 $0.00217
+0.10%
$662,476 $16,148
Dec 23, 2025 $0.00215
-1.74%
$665,403 $22,507
Dec 22, 2025 $0.00221
-0.37%
$682,919 $14,291
Dec 21, 2025 $0.00222
+3.77%
$691,216 $15,516
Dec 20, 2025 $0.00214
+6.63%
$665,588 $13,347
Dec 19, 2025 $0.00196
-3.20%
$625,160 $14,888
Dec 18, 2025 $0.00215
-0.45%
$670,865 $13,109
Dec 17, 2025 $0.00215
-5.82%
$674,084 $4,439
Dec 16, 2025 $0.00228
+12.22%
$711,410 $6,387
Dec 13, 2025 $0.00277
+1.64%
$-- $1,423
Dec 12, 2025 $0.00273
-4.25%
$850,128 $1,288
Dec 11, 2025 $0.00286
-1.41%
$890,980 $2,158
Dec 10, 2025 $0.0029
-4.95%
$903,616 $10,191
Dec 9, 2025 $0.00305
-11.03%
$950,824 $3,281
Dec 8, 2025 $0.00344
+2.06%
$1.07 million $1,200
Dec 7, 2025 $0.00337
+1.25%
$1.05 million $3,192
Dec 6, 2025 $0.00333
-15.85%
$1.04 million $7,270
Dec 5, 2025 $0.00376
-0.62%
$1.17 million $631
Dec 4, 2025 $0.00378
-4.52%
$1.18 million $2,314
Dec 3, 2025 $0.00396
+5.17%
$1.23 million $3,498
Dec 2, 2025 $0.00375
-5.82%
$1.17 million $2,084
Dec 1, 2025 $0.00411
-3.21%
$1.29 million $2,880
Nov 30, 2025 $0.00427
-9.29%
$1.33 million $3,507
Nov 29, 2025 $0.0047
-0.68%
$1.46 million $147
Nov 28, 2025 $0.00462
+1.21%
$1.45 million $474
Nov 27, 2025 $0.0045
+2.17%
$1.41 million $692
Nov 26, 2025 $0.00448
+8.44%
$1.4 million $2,651
Nov 25, 2025 $0.00413
-6.56%
$1.29 million $950
Nov 24, 2025 $0.00441
-2.61%
$1.38 million $1,232
Nov 23, 2025 $0.00453
+1.41%
$1.42 million $420
Nov 22, 2025 $0.00445
+9.66%
$1.4 million $3,819
Nov 21, 2025 $0.00404
-5.51%
$1.27 million $5,126
Nov 20, 2025 $0.00428
+0.45%
$1.34 million $1,991
Nov 19, 2025 $0.0043
-3.33%
$1.35 million $394
Nov 18, 2025 $0.00443
-7.94%
$1.39 million $4,281
Nov 17, 2025 $0.0048
+0.83%
$1.5 million $948
Nov 16, 2025 $0.00479
-7.23%
$1.49 million $2,869
Nov 15, 2025 $0.00507
+3.04%
$1.59 million $984
Nov 14, 2025 $0.00496
-1.42%
$1.54 million $842
Nov 13, 2025 $0.00512
-2.55%
$1.57 million $1,183
Nov 12, 2025 $0.00523
+3.70%
$1.64 million $3,616
Nov 11, 2025 $0.00504
-9.84%
$1.58 million $4,890
Nov 10, 2025 $0.00566
+5.28%
$1.77 million $2,847
Nov 9, 2025 $0.00537
+3.43%
$1.68 million $273
Nov 8, 2025 $0.00522
-1.32%
$1.63 million $404
Nov 7, 2025 $0.00529
+1.54%
$1.66 million $3,497
Nov 6, 2025 $0.00522
-7.94%
$1.63 million $5,076
Nov 5, 2025 $0.00566
-6.36%
$1.77 million $3,878