Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00175
+0.08%
$ 544,667 $ 65
Jun 21, 1 AM $ 0.00174
+0.56%
$ 543,690 $ 64
Jun 21, 12 AM $ 0.00174
-0.44%
$ 541,295 $ 62
Jun 20, 11 PM $ 0.00175
+0.11%
$ 544,095 $ 62
Jun 20, 10 PM $ 0.00174
-0.90%
$ 544,009 $ 62
Jun 20, 9 PM $ 0.00176
+0.39%
$ 548,468 $ 39
Jun 20, 8 PM $ 0.00176
-0.60%
$ 548,216 $ 39
Jun 20, 7 PM $ 0.00177
-0.08%
$ 550,572 $ 39
Jun 19, 12 PM $ 0.00177
+0.04%
$ 552,815 $ 82
Jun 19, 11 AM $ 0.00177
+0.00%
$ 552,395 $ 83
Jun 19, 10 AM $ 0.00177
-0.30%
$ 552,832 $ 83
Jun 19, 9 AM $ 0.00177
-0.65%
$ 552,535 $ 83
Jun 19, 8 AM $ 0.00178
+0.44%
$ 554,643 $ 84
Jun 19, 7 AM $ 0.00177
+0.13%
$ 553,211 $ 84
Jun 19, 6 AM $ 0.00177
-0.22%
$ 552,707 $ 84
Jun 19, 5 AM $ 0.00178
+0.39%
$ 553,903 $ 86
Jun 19, 4 AM $ 0.00177
-0.09%
$ 552,618 $ 86
Jun 19, 3 AM $ 0.00177
+0.03%
$ 552,836 $ 87
Jun 19, 2 AM $ 0.00178
-0.11%
$ 554,579 $ 87
Jun 19, 1 AM $ 0.00178
-0.04%
$ 555,196 $ 86
Jun 19, 12 AM $ 0.00178
+0.03%
$ 554,266 $ 90
Jun 18, 11 PM $ 0.00178
+0.33%
$ 554,721 $ 90
Jun 18, 10 PM $ 0.00178
-0.02%
$ 553,432 $ 91
Jun 18, 9 PM $ 0.00178
+0.13%
$ 553,749 $ 91
Jun 18, 8 PM $ 0.00177
-0.59%
$ 552,932 $ 91
Jun 18, 7 PM $ 0.00178
+0.11%
$ 554,825 $ 93
Jun 18, 6 PM $ 0.00177
-0.37%
$ 552,305 $ 97
Jun 18, 5 PM $ 0.00178
+0.11%
$ 555,833 $ 114
Jun 18, 4 PM $ 0.00178
+0.39%
$ 554,577 $ 114
Jun 18, 3 PM $ 0.00177
-2.03%
$ 552,874 $ 114
Jun 18, 2 PM $ 0.00181
+0.79%
$ 563,478 $ 78
Jun 18, 1 PM $ 0.00182
-1.81%
$ 565,927 $ 78
Jun 18, 12 PM $ 0.00184
+0.56%
$ 572,654 $ 40
Jun 18, 11 AM $ 0.00182
-0.61%
$ 567,583 $ 40
Jun 18, 10 AM $ 0.00183
-0.49%
$ 571,604 $ 40
Jun 18, 9 AM $ 0.00185
-0.02%
$ 575,387 $ 40
Jun 18, 8 AM $ 0.00184
-0.12%
$ 574,259 $ 40
Jun 18, 7 AM $ 0.00185
+0.10%
$ 575,244 $ 41
Jun 18, 6 AM $ 0.00184
+0.32%
$ 573,443 $ 40
Jun 18, 5 AM $ 0.00183
+0.12%
$ 571,237 $ 42
Jun 18, 4 AM $ 0.00183
+0.00%
$ 571,513 $ 40
Jun 18, 3 AM $ 0.00184
-0.17%
$ 572,412 $ 39
Jun 18, 2 AM $ 0.00183
-0.07%
$ 570,616 $ 37
Jun 18, 1 AM $ 0.00184
-0.09%
$ 574,391 $ 37
Jun 18, 12 AM $ 0.00184
+0.04%
$ 574,371 $ 37
Jun 17, 11 PM $ 0.00185
+0.15%
$ 577,194 $ 38
Jun 17, 10 PM $ 0.00184
+0.43%
$ 572,130 $ 37
Jun 17, 9 PM $ 0.00184
+0.14%
$ 573,381 $ 57
Jun 17, 8 PM $ 0.00183
+0.17%
$ 572,009 $ 57
Jun 17, 7 PM $ 0.00183
-0.47%
$ 571,295 $ 58