Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00172
+0.04%
$536,651 $136
Jun 24, 9 PM $0.00172
-0.20%
$535,785 $136
Jun 24, 8 PM $0.00172
-0.25%
$536,691 $104
Jun 24, 7 PM $0.00173
+0.56%
$538,983 $102
Jun 24, 6 PM $0.00173
+0.33%
$539,955 $96
Jun 24, 5 PM $0.00172
-0.01%
$537,074 $93
Jun 24, 2 PM $0.00172
+0.00%
$535,200 $81
Jun 24, 12 PM $0.00171
+0.00%
$532,178 $22
Jun 24, 9 AM $0.00171
+0.00%
$532,178 $19
Jun 24, 7 AM $0.00171
+0.00%
$532,178 $22
Jun 24, 4 AM $0.00171
+0.00%
$532,073 $25
Jun 24, 2 AM $0.00171
+0.00%
$532,073 $24
Jun 23, 11 PM $0.0017
+0.00%
$531,538 $31
Jun 23, 9 PM $0.0017
+0.00%
$531,454 $59
Jun 23, 8 PM $0.0017
+0.00%
$531,281 $61
Jun 23, 6 PM $0.0017
+0.00%
$531,281 $92
Jun 23, 3 PM $0.0017
+0.33%
$531,026 $93
Jun 23, 1 PM $0.00171
+0.00%
$531,834 $97
Jun 23, 10 AM $0.00171
+0.00%
$534,282 $91
Jun 23, 8 AM $0.00171
+0.00%
$533,627 $89
Jun 23, 5 AM $0.0017
+0.00%
$531,074 $86
Jun 23, 3 AM $0.00171
+0.00%
$534,570 $87
Jun 23, 12 AM $0.0017
+0.00%
$529,016 $88
Jun 22, 10 PM $0.00171
+0.00%
$533,225 $95
Jun 22, 7 PM $0.00174
+0.00%
$543,926 $35
Jun 22, 5 PM $0.00175
+0.00%
$544,096 $35
Jun 22, 2 PM $0.00174
+0.00%
$542,929 $33
Jun 22, 12 PM $0.00176
+0.00%
$547,865 $29
Jun 22, 11 AM $0.00175
+0.00%
$546,202 $25
Jun 22, 9 AM $0.00175
+0.00%
$545,575 $27
Jun 22, 7 AM $0.00176
+0.00%
$549,169 $27
Jun 22, 6 AM $0.00176
+0.00%
$549,026 $27
Jun 22, 12 AM $0.00174
+0.05%
$542,587 $9
Jun 21, 9 PM $0.00174
-0.68%
$542,644 $19
Jun 21, 8 PM $0.00175
+0.06%
$546,351 $38
Jun 21, 7 PM $0.00175
+0.00%
$545,237 $38
Jun 21, 6 PM $0.00175
-0.22%
$544,682 $38
Jun 21, 5 PM $0.00175
+0.00%
$546,439 $38
Jun 21, 4 PM $0.00174
-0.64%
$542,963 $37
Jun 21, 3 PM $0.00175
-0.45%
$545,712 $38
Jun 21, 2 PM $0.00175
+0.66%
$546,862 $39
Jun 21, 1 PM $0.00174
+0.18%
$543,841 $39
Jun 21, 12 PM $0.00174
-0.21%
$541,792 $43
Jun 21, 11 AM $0.00175
-0.17%
$544,131 $43
Jun 21, 10 AM $0.00175
-0.03%
$546,366 $60
Jun 21, 9 AM $0.00175
+0.58%
$545,735 $61
Jun 21, 8 AM $0.00174
-0.12%
$542,122 $61
Jun 21, 7 AM $0.00174
+0.18%
$543,394 $61
Jun 21, 6 AM $0.00175
+0.54%
$544,277 $61
Jun 21, 5 AM $0.00174
-0.73%
$541,537 $62