Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00182
-0.58%
$ 567,443 $ 81
Apr 7, 4 AM $ 0.00183
+1.11%
$ 570,953 $ 82
Apr 7, 3 AM $ 0.00181
+0.12%
$ 563,766 $ 81
Apr 7, 12 AM $ 0.00175
-0.50%
$ 546,346 $ 26
Apr 6, 11 PM $ 0.00176
+0.02%
$ 548,742 $ 26
Apr 6, 10 PM $ 0.00176
+0.21%
$ 548,849 $ 27
Apr 6, 9 PM $ 0.00176
-0.35%
$ 549,625 $ 31
Apr 6, 8 PM $ 0.00176
+0.00%
$ 548,241 $ 32
Apr 6, 7 PM $ 0.00176
+0.41%
$ 549,115 $ 31
Apr 6, 6 PM $ 0.00176
+0.39%
$ 549,313 $ 31
Apr 6, 5 PM $ 0.00175
-0.67%
$ 546,725 $ 31
Apr 6, 4 PM $ 0.00176
+0.00%
$ 548,729 $ 54
Apr 6, 3 PM $ 0.00176
+0.13%
$ 549,705 $ 55
Apr 6, 2 PM $ 0.00176
-0.39%
$ 547,647 $ 663
Apr 6, 1 PM $ 0.00176
-0.08%
$ 549,186 $ 713
Apr 6, 12 PM $ 0.00176
+0.24%
$ 549,527 $ 714
Apr 6, 11 AM $ 0.00176
+0.37%
$ 548,870 $ 732
Apr 6, 10 AM $ 0.00176
+0.03%
$ 548,206 $ 733
Apr 6, 9 AM $ 0.00176
+0.42%
$ 547,919 $ 733
Apr 6, 8 AM $ 0.00175
+0.07%
$ 545,607 $ 740
Apr 6, 7 AM $ 0.00175
+0.03%
$ 545,250 $ 760
Apr 6, 6 AM $ 0.00175
+0.00%
$ 545,101 $ 1,381
Apr 6, 5 AM $ 0.00175
-0.01%
$ 545,117 $ 1,453
Apr 6, 4 AM $ 0.00175
+0.01%
$ 545,212 $ 1,454
Apr 6, 3 AM $ 0.00175
-0.04%
$ 545,167 $ 1,459
Apr 6, 2 AM $ 0.00175
+0.01%
$ 545,391 $ 1,464
Apr 6, 12 AM $ 0.00176
+0.59%
$ 548,229 $ 1,474
Apr 5, 11 PM $ 0.00175
+0.02%
$ 545,010 $ 1,470
Apr 5, 10 PM $ 0.00175
+0.06%
$ 544,992 $ 1,465
Apr 5, 9 PM $ 0.00175
-0.15%
$ 544,645 $ 1,490
Apr 5, 8 PM $ 0.00176
+0.01%
$ 548,499 $ 1,485
Apr 5, 7 PM $ 0.00176
-0.06%
$ 547,258 $ 1,485
Apr 5, 6 PM $ 0.00176
+0.03%
$ 547,601 $ 1,495
Apr 5, 5 PM $ 0.00176
+0.03%
$ 547,461 $ 1,495
Apr 5, 4 PM $ 0.00176
+0.01%
$ 547,299 $ 1,500
Apr 5, 3 PM $ 0.00175
-0.22%
$ 546,865 $ 1,500
Apr 5, 2 PM $ 0.00156
+0.00%
$ 485,967 $ 873
Apr 5, 1 PM $ 0.00155
+0.03%
$ 483,288 $ 825
Apr 5, 12 PM $ 0.00156
-0.04%
$ 486,441 $ 819
Apr 5, 11 AM $ 0.00157
-0.04%
$ 489,920 $ 819
Apr 5, 10 AM $ 0.00157
+0.01%
$ 490,114 $ 807
Apr 5, 9 AM $ 0.00157
-0.10%
$ 490,157 $ 807
Apr 5, 8 AM $ 0.00156
-0.88%
$ 487,878 $ 806
Apr 5, 7 AM $ 0.00158
+0.00%
$ 493,136 $ 681
Apr 5, 6 AM $ 0.00158
+4.05%
$ 493,179 $ 678
Apr 5, 5 AM $ 0.00149
+0.07%
$ 464,531 $ 85
Apr 5, 4 AM $ 0.00149
-0.01%
$ 464,205 $ 83
Apr 5, 3 AM $ 0.00149
+0.85%
$ 464,839 $ 83
Apr 3, 3 PM $ 0.00149
+0.01%
$ 463,590 $ 75
Apr 3, 12 PM $ 0.00149
-0.01%
$ 463,721 $ 80