Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0017
+0.03%
$529,117 $99
Jun 25, 8 PM $0.0017
+0.08%
$529,851 $98
Jun 25, 7 PM $0.00171
-0.08%
$532,282 $98
Jun 25, 6 PM $0.00171
-0.49%
$531,999 $99
Jun 25, 5 PM $0.00172
+0.16%
$535,028 $102
Jun 25, 4 PM $0.00171
+0.02%
$533,966 $111
Jun 25, 3 PM $0.00171
+0.24%
$533,974 $109
Jun 25, 2 PM $0.00171
-0.27%
$534,288 $139
Jun 25, 1 PM $0.00172
-0.03%
$536,727 $131
Jun 25, 12 PM $0.00172
-0.24%
$536,401 $134
Jun 25, 11 AM $0.00172
+0.03%
$535,197 $155
Jun 25, 10 AM $0.00171
+0.46%
$534,047 $155
Jun 25, 9 AM $0.00171
-0.03%
$532,907 $154
Jun 25, 8 AM $0.00171
-0.22%
$533,544 $154
Jun 25, 7 AM $0.00172
-0.13%
$534,716 $154
Jun 25, 6 AM $0.00172
+0.18%
$535,462 $150
Jun 25, 5 AM $0.00171
+0.09%
$534,174 $149
Jun 25, 4 AM $0.0017
+0.01%
$531,204 $147
Jun 25, 3 AM $0.0017
-0.28%
$531,520 $147
Jun 25, 2 AM $0.00171
+0.07%
$533,020 $148
Jun 25, 1 AM $0.0017
-0.35%
$530,653 $150
Jun 25, 12 AM $0.00171
-0.73%
$533,431 $150
Jun 24, 11 PM $0.00172
+0.15%
$536,595 $136
Jun 24, 10 PM $0.00172
+0.04%
$536,651 $136
Jun 24, 9 PM $0.00172
-0.20%
$535,785 $136
Jun 24, 8 PM $0.00172
-0.25%
$536,691 $104
Jun 24, 7 PM $0.00173
+0.56%
$538,983 $102
Jun 24, 6 PM $0.00173
+0.33%
$539,955 $96
Jun 24, 5 PM $0.00172
-0.01%
$537,074 $93
Jun 24, 2 PM $0.00172
+0.00%
$535,200 $81
Jun 24, 12 PM $0.00171
+0.00%
$532,178 $22
Jun 24, 9 AM $0.00171
+0.00%
$532,178 $19
Jun 24, 7 AM $0.00171
+0.00%
$532,178 $22
Jun 24, 4 AM $0.00171
+0.00%
$532,073 $25
Jun 24, 2 AM $0.00171
+0.00%
$532,073 $24
Jun 23, 11 PM $0.0017
+0.00%
$531,538 $31
Jun 23, 9 PM $0.0017
+0.00%
$531,454 $59
Jun 23, 8 PM $0.0017
+0.00%
$531,281 $61
Jun 23, 6 PM $0.0017
+0.00%
$531,281 $92
Jun 23, 3 PM $0.0017
+0.33%
$531,026 $93
Jun 23, 1 PM $0.00171
+0.00%
$531,834 $97
Jun 23, 10 AM $0.00171
+0.00%
$534,282 $91
Jun 23, 8 AM $0.00171
+0.00%
$533,627 $89
Jun 23, 5 AM $0.0017
+0.00%
$531,074 $86
Jun 23, 3 AM $0.00171
+0.00%
$534,570 $87
Jun 23, 12 AM $0.0017
+0.00%
$529,016 $88
Jun 22, 10 PM $0.00171
+0.00%
$533,225 $95
Jun 22, 7 PM $0.00174
+0.00%
$543,926 $35
Jun 22, 5 PM $0.00175
+0.00%
$544,096 $35
Jun 22, 2 PM $0.00174
+0.00%
$542,929 $33