Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0811
+6.00%
$ 3.71 million $ 142,608
Aug 29 $ 0.0767
-4.63%
$ -- $ 127,033
Aug 22 $ 0.0805
+1.48%
$ -- $ 126,105
Aug 15 $ 0.0793
+12.30%
$ -- $ 233,872
Aug 8 $ 0.0705
+0.11%
$ -- $ 115,398
Aug 1 $ 0.0705
-2.81%
$ -- $ 121,656
Jul 25 $ 0.0725
-0.01%
$ 3.32 million $ 101,516
Download