Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0669
+0.03%
$4.09 million $77,386
Sep 26 $0.0668
-16.13%
$3.84 million $280,412
Sep 19 $0.0786
-5.00%
$4.59 million $91,779
Sep 12 $0.0825
+1.67%
$3.74 million $121,789
Sep 5 $0.0811
+6.00%
$3.71 million $142,608
Aug 29 $0.0767
-4.63%
$-- $127,033
Aug 22 $0.0805
+1.48%
$-- $126,105
Aug 15 $0.0793
+12.30%
$-- $233,872
Aug 8 $0.0705
+0.11%
$-- $115,398
Aug 1 $0.0705
-2.81%
$-- $121,656
Jul 25 $0.0725
-0.01%
$3.32 million $101,516
Download