Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.0405
-14.98%
$2.51 million $122,270
Oct 31 $0.0477
-12.61%
$3.08 million $104,311
Oct 24 $0.0545
-7.13%
$3.33 million $143,143
Oct 17 $0.0587
-2.47%
$3.58 million $86,360
Oct 10 $0.0602
-10.09%
$3.68 million $86,067
Oct 3 $0.0669
+0.03%
$4.09 million $77,386
Sep 26 $0.0668
-16.13%
$3.84 million $280,412
Sep 19 $0.0786
-5.00%
$4.59 million $91,779
Sep 12 $0.0825
+1.67%
$3.74 million $121,789
Sep 5 $0.0811
+6.00%
$3.71 million $142,608
Aug 29 $0.0767
-4.63%
$-- $127,033
Aug 22 $0.0805
+1.48%
$-- $126,105
Aug 15 $0.0793
+12.30%
$-- $233,872
Aug 8 $0.0705
+0.11%
$-- $115,398
Aug 1 $0.0705
-2.81%
$-- $121,656
Jul 25 $0.0725
-0.01%
$3.32 million $101,516
Download