Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00605
-10.38%
$1.89 million $6,767
Nov 3, 2025 $0.00846
-12.82%
$2.65 million $10,203
Nov 2, 2025 $0.00969
+4.36%
$3.03 million $16,369
Nov 1, 2025 $0.00927
+27.06%
$2.9 million $8,730
Oct 31, 2025 $0.00805
+94.05%
$2.53 million $14,281
Oct 30, 2025 $0.00414
-31.89%
$1.3 million $18,600
Oct 29, 2025 $0.00611
-3.12%
$1.91 million $1,208
Oct 28, 2025 $0.0063
-7.60%
$1.97 million $6,959
Oct 27, 2025 $0.0068
-3.60%
$2.13 million $782
Oct 26, 2025 $0.00706
+0.83%
$2.21 million $252
Oct 25, 2025 $0.00699
+0.41%
$2.19 million $549
Oct 24, 2025 $0.00697
+2.50%
$2.18 million $2,752
Oct 23, 2025 $0.00678
+3.75%
$2.13 million $2,106
Oct 22, 2025 $0.00635
-7.86%
$2.04 million $7,432
Oct 21, 2025 $0.00688
-9.75%
$2.16 million $6,417
Oct 20, 2025 $0.00765
-0.49%
$2.4 million $246
Oct 19, 2025 $0.0077
+4.15%
$2.41 million $1,173
Oct 18, 2025 $0.00739
-0.93%
$2.31 million $2,726
Oct 17, 2025 $0.00746
+4.45%
$2.33 million $2,301
Oct 16, 2025 $0.00694
-1.33%
$2.19 million $1,017
Oct 15, 2025 $0.00697
-3.10%
$2.18 million $2,067
Oct 14, 2025 $0.00724
+3.94%
$2.16 million $2,391
Oct 13, 2025 $0.00696
+2.37%
$2.18 million $2,029
Oct 12, 2025 $0.00677
+0.40%
$2.12 million $1,284
Oct 11, 2025 $0.00674
-6.28%
$2.12 million $1,552
Oct 10, 2025 $0.00711
-18.67%
$2.25 million $6,675
Oct 9, 2025 $0.0088
-4.43%
$2.72 million $2,649
Oct 8, 2025 $0.00898
+3.38%
$2.8 million $2,194
Oct 7, 2025 $0.00864
-2.27%
$2.69 million $2,515
Oct 6, 2025 $0.0088
+1.08%
$2.63 million $5,619
Oct 5, 2025 $0.00871
-22.34%
$2.74 million $29,160
Oct 4, 2025 $0.0116
+89.34%
$3.63 million $27,023
Oct 3, 2025 $0.00628
+58.58%
$1.91 million $1,307
Oct 2, 2025 $0.00396
-6.31%
$1.24 million $1,847
Oct 1, 2025 $0.00431
+7.77%
$1.35 million $2,169
Sep 30, 2025 $0.00402
-10.46%
$1.26 million $3,235
Sep 29, 2025 $0.00448
-3.50%
$1.4 million $1,113
Sep 28, 2025 $0.00467
-3.72%
$1.45 million $2,333
Sep 27, 2025 $0.00485
+0.98%
$1.52 million $1,765
Sep 26, 2025 $0.0048
+13.78%
$1.5 million $1,757
Sep 25, 2025 $0.00427
-6.24%
$1.32 million $3,842
Sep 24, 2025 $0.00457
-2.76%
$1.42 million $2,364
Sep 23, 2025 $0.0047
-9.75%
$1.47 million $5,281
Sep 22, 2025 $0.00515
-6.10%
$1.63 million $3,153
Sep 21, 2025 $0.00548
-4.95%
$1.72 million $2,144
Sep 20, 2025 $0.00577
+7.08%
$1.81 million $7,175
Sep 19, 2025 $0.00547
-9.90%
$1.69 million $3,996
Sep 18, 2025 $0.00608
-4.94%
$1.9 million $4,137
Sep 17, 2025 $0.00643
+7.81%
$2 million $17,506
Sep 16, 2025 $0.00586
-13.03%
$1.86 million $24,827