Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.00176
+0.00%
$547,865 $29
Jun 22, 11 AM $0.00175
+0.00%
$546,202 $25
Jun 22, 9 AM $0.00175
+0.00%
$545,575 $27
Jun 22, 7 AM $0.00176
+0.00%
$549,169 $27
Jun 22, 6 AM $0.00176
+0.00%
$549,026 $27
Jun 22, 12 AM $0.00174
+0.05%
$542,587 $9
Jun 21, 9 PM $0.00174
-0.68%
$542,644 $19
Jun 21, 8 PM $0.00175
+0.06%
$546,351 $38
Jun 21, 7 PM $0.00175
+0.00%
$545,237 $38
Jun 21, 6 PM $0.00175
-0.22%
$544,682 $38
Jun 21, 5 PM $0.00175
+0.00%
$546,439 $38
Jun 21, 4 PM $0.00174
-0.64%
$542,963 $37
Jun 21, 3 PM $0.00175
-0.45%
$545,712 $38
Jun 21, 2 PM $0.00175
+0.66%
$546,862 $39
Jun 21, 1 PM $0.00174
+0.18%
$543,841 $39
Jun 21, 12 PM $0.00174
-0.21%
$541,792 $43
Jun 21, 11 AM $0.00175
-0.17%
$544,131 $43
Jun 21, 10 AM $0.00175
-0.03%
$546,366 $60
Jun 21, 9 AM $0.00175
+0.58%
$545,735 $61
Jun 21, 8 AM $0.00174
-0.12%
$542,122 $61
Jun 21, 7 AM $0.00174
+0.18%
$543,394 $61
Jun 21, 6 AM $0.00175
+0.54%
$544,277 $61
Jun 21, 5 AM $0.00174
-0.73%
$541,537 $62
Jun 21, 4 AM $0.00175
-0.10%
$544,634 $66
Jun 21, 3 AM $0.00175
-0.03%
$545,692 $66
Jun 21, 2 AM $0.00175
+0.08%
$544,667 $65
Jun 21, 1 AM $0.00174
+0.56%
$543,690 $64
Jun 21, 12 AM $0.00174
-0.44%
$541,295 $62
Jun 20, 11 PM $0.00175
+0.11%
$544,095 $62
Jun 20, 10 PM $0.00174
-0.90%
$544,009 $62
Jun 20, 9 PM $0.00176
+0.39%
$548,468 $39
Jun 20, 8 PM $0.00176
-0.60%
$548,216 $39
Jun 20, 7 PM $0.00177
-0.08%
$550,572 $39
Jun 19, 12 PM $0.00177
+0.04%
$552,815 $82
Jun 19, 11 AM $0.00177
+0.00%
$552,395 $83
Jun 19, 10 AM $0.00177
-0.30%
$552,832 $83
Jun 19, 9 AM $0.00177
-0.65%
$552,535 $83
Jun 19, 8 AM $0.00178
+0.44%
$554,643 $84
Jun 19, 7 AM $0.00177
+0.13%
$553,211 $84
Jun 19, 6 AM $0.00177
-0.22%
$552,707 $84
Jun 19, 5 AM $0.00178
+0.39%
$553,903 $86
Jun 19, 4 AM $0.00177
-0.09%
$552,618 $86
Jun 19, 3 AM $0.00177
+0.03%
$552,836 $87
Jun 19, 2 AM $0.00178
-0.11%
$554,579 $87
Jun 19, 1 AM $0.00178
-0.04%
$555,196 $86
Jun 19, 12 AM $0.00178
+0.03%
$554,266 $90
Jun 18, 11 PM $0.00178
+0.33%
$554,721 $90
Jun 18, 10 PM $0.00178
-0.02%
$553,432 $91
Jun 18, 9 PM $0.00178
+0.13%
$553,749 $91
Jun 18, 8 PM $0.00177
-0.59%
$552,932 $91