Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00149
+0.01%
$ 463,590 $ 75
Apr 3, 12 PM $ 0.00149
-0.01%
$ 463,721 $ 80
Apr 3, 11 AM $ 0.00149
+0.26%
$ 465,433 $ 81
Apr 3, 10 AM $ 0.00148
+0.00%
$ 461,460 $ 87
Apr 3, 9 AM $ 0.00148
-0.16%
$ 461,540 $ 87
Apr 3, 8 AM $ 0.00149
+0.70%
$ 464,527 $ 121
Apr 3, 7 AM $ 0.00148
-0.02%
$ 461,075 $ 121
Apr 3, 6 AM $ 0.00148
+0.57%
$ 462,782 $ 121
Apr 3, 3 AM $ 0.00146
+0.00%
$ 455,674 $ 99
Apr 3, 2 AM $ 0.00146
+0.00%
$ 455,537 $ 100
Apr 3, 12 AM $ 0.00147
+0.00%
$ 457,006 $ 102
Apr 2, 11 PM $ 0.00146
+0.00%
$ 456,697 $ 102
Apr 2, 9 PM $ 0.00148
+0.00%
$ 461,756 $ 99
Apr 2, 8 PM $ 0.00148
+0.00%
$ 460,701 $ 99
Apr 2, 6 PM $ 0.00147
+0.57%
$ 458,532 $ 113
Apr 2, 3 PM $ 0.00148
+0.00%
$ 460,033 $ 121
Apr 2, 1 PM $ 0.00147
+0.00%
$ 458,200 $ 116
Apr 2, 10 AM $ 0.00147
+0.00%
$ 459,695 $ 109
Apr 2, 8 AM $ 0.00148
+0.00%
$ 460,358 $ 110
Apr 2, 7 AM $ 0.00147
+0.00%
$ 459,022 $ 76
Apr 1, 6 PM $ 0.00144
-0.91%
$ 450,343 $ 100
Apr 1, 5 PM $ 0.00146
-0.52%
$ 454,577 $ 102
Apr 1, 4 PM $ 0.00146
-0.41%
$ 455,039 $ 122
Apr 1, 3 PM $ 0.00146
+0.00%
$ 455,812 $ 118
Apr 1, 2 PM $ 0.00147
+0.53%
$ 456,923 $ 121
Apr 1, 1 PM $ 0.00146
+0.04%
$ 456,052 $ 125
Apr 1, 12 PM $ 0.00146
+0.00%
$ 456,026 $ 125
Apr 1, 11 AM $ 0.00147
+0.09%
$ 457,158 $ 161
Apr 1, 10 AM $ 0.00146
+0.00%
$ 456,202 $ 161
Apr 1, 9 AM $ 0.00146
-0.50%
$ 456,022 $ 165
Apr 1, 8 AM $ 0.00147
-0.05%
$ 458,245 $ 187
Apr 1, 7 AM $ 0.00147
-0.10%
$ 458,747 $ 187
Apr 1, 6 AM $ 0.00148
+0.32%
$ 460,887 $ 187
Apr 1, 5 AM $ 0.00147
-0.02%
$ 458,564 $ 186
Apr 1, 4 AM $ 0.00148
+0.24%
$ 460,150 $ 186
Apr 1, 3 AM $ 0.00147
+0.21%
$ 458,414 $ 186
Apr 1, 2 AM $ 0.00147
-0.38%
$ 457,458 $ 185
Apr 1, 1 AM $ 0.00146
+0.10%
$ 456,436 $ 175
Apr 1, 12 AM $ 0.00147
+0.02%
$ 457,020 $ 175
Mar 31, 11 PM $ 0.00146
+0.42%
$ 456,103 $ 175
Mar 31, 10 PM $ 0.00146
-0.17%
$ 454,772 $ 171
Mar 31, 9 PM $ 0.00146
-0.09%
$ 455,473 $ 171
Mar 31, 8 PM $ 0.00146
+0.29%
$ 456,553 $ 201
Mar 31, 7 PM $ 0.00146
-0.03%
$ 456,105 $ 201
Mar 31, 6 PM $ 0.00146
+1.22%
$ 456,508 $ 201
Mar 31, 5 PM $ 0.00146
-1.14%
$ 454,629 $ 235
Mar 31, 4 PM $ 0.00148
+0.12%
$ 460,305 $ 244
Mar 31, 3 PM $ 0.00148
+0.38%
$ 461,889 $ 243
Mar 31, 2 PM $ 0.00148
+0.03%
$ 461,025 $ 240
Mar 31, 1 PM $ 0.00148
+0.09%
$ 461,407 $ 239