Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00175
-0.10%
$544,634 $66
Jun 21, 3 AM $0.00175
-0.03%
$545,692 $66
Jun 21, 2 AM $0.00175
+0.08%
$544,667 $65
Jun 21, 1 AM $0.00174
+0.56%
$543,690 $64
Jun 21, 12 AM $0.00174
-0.44%
$541,295 $62
Jun 20, 11 PM $0.00175
+0.11%
$544,095 $62
Jun 20, 10 PM $0.00174
-0.90%
$544,009 $62
Jun 20, 9 PM $0.00176
+0.39%
$548,468 $39
Jun 20, 8 PM $0.00176
-0.60%
$548,216 $39
Jun 20, 7 PM $0.00177
-0.08%
$550,572 $39
Jun 19, 12 PM $0.00177
+0.04%
$552,815 $82
Jun 19, 11 AM $0.00177
+0.00%
$552,395 $83
Jun 19, 10 AM $0.00177
-0.30%
$552,832 $83
Jun 19, 9 AM $0.00177
-0.65%
$552,535 $83
Jun 19, 8 AM $0.00178
+0.44%
$554,643 $84
Jun 19, 7 AM $0.00177
+0.13%
$553,211 $84
Jun 19, 6 AM $0.00177
-0.22%
$552,707 $84
Jun 19, 5 AM $0.00178
+0.39%
$553,903 $86
Jun 19, 4 AM $0.00177
-0.09%
$552,618 $86
Jun 19, 3 AM $0.00177
+0.03%
$552,836 $87
Jun 19, 2 AM $0.00178
-0.11%
$554,579 $87
Jun 19, 1 AM $0.00178
-0.04%
$555,196 $86
Jun 19, 12 AM $0.00178
+0.03%
$554,266 $90
Jun 18, 11 PM $0.00178
+0.33%
$554,721 $90
Jun 18, 10 PM $0.00178
-0.02%
$553,432 $91
Jun 18, 9 PM $0.00178
+0.13%
$553,749 $91
Jun 18, 8 PM $0.00177
-0.59%
$552,932 $91
Jun 18, 7 PM $0.00178
+0.11%
$554,825 $93
Jun 18, 6 PM $0.00177
-0.37%
$552,305 $97
Jun 18, 5 PM $0.00178
+0.11%
$555,833 $114
Jun 18, 4 PM $0.00178
+0.39%
$554,577 $114
Jun 18, 3 PM $0.00177
-2.03%
$552,874 $114
Jun 18, 2 PM $0.00181
+0.79%
$563,478 $78
Jun 18, 1 PM $0.00182
-1.81%
$565,927 $78
Jun 18, 12 PM $0.00184
+0.56%
$572,654 $40
Jun 18, 11 AM $0.00182
-0.61%
$567,583 $40
Jun 18, 10 AM $0.00183
-0.49%
$571,604 $40
Jun 18, 9 AM $0.00185
-0.02%
$575,387 $40
Jun 18, 8 AM $0.00184
-0.12%
$574,259 $40
Jun 18, 7 AM $0.00185
+0.10%
$575,244 $41
Jun 18, 6 AM $0.00184
+0.32%
$573,443 $40
Jun 18, 5 AM $0.00183
+0.12%
$571,237 $42
Jun 18, 4 AM $0.00183
+0.00%
$571,513 $40
Jun 18, 3 AM $0.00184
-0.17%
$572,412 $39
Jun 18, 2 AM $0.00183
-0.07%
$570,616 $37
Jun 18, 1 AM $0.00184
-0.09%
$574,391 $37
Jun 18, 12 AM $0.00184
+0.04%
$574,371 $37
Jun 17, 11 PM $0.00185
+0.15%
$577,194 $38
Jun 17, 10 PM $0.00184
+0.43%
$572,130 $37
Jun 17, 9 PM $0.00184
+0.14%
$573,381 $57