Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00199
+0.00%
$ 620,209 $ 48
May 22, 8 AM $ 0.00199
+0.00%
$ 620,440 $ 48
May 22, 6 AM $ 0.00199
+0.00%
$ 620,582 $ 48
May 22, 3 AM $ 0.00199
+0.00%
$ 620,582 $ 48
May 22, 1 AM $ 0.00199
+0.00%
$ 620,582 $ 79
May 21, 10 PM $ 0.00199
+0.00%
$ 621,005 $ 78
May 21, 8 PM $ 0.002
+0.00%
$ 624,208 $ 77
May 21, 5 PM $ 0.00198
+0.00%
$ 615,816 $ 59
May 21, 3 PM $ 0.00198
+0.00%
$ 615,816 $ 58
May 21, 12 PM $ 0.00197
+0.00%
$ 614,168 $ 61
May 21, 10 AM $ 0.00197
+0.00%
$ 615,710 $ 51
May 21, 7 AM $ 0.00197
+0.00%
$ 615,710 $ 54
May 21, 5 AM $ 0.00197
+0.00%
$ 615,710 $ 55
May 21, 2 AM $ 0.00197
+0.00%
$ 615,710 $ 82
May 21, 12 AM $ 0.00196
+0.00%
$ 610,678 $ 51
May 20, 9 PM $ 0.00195
+0.00%
$ 609,338 $ 80
May 20, 7 PM $ 0.00195
+0.00%
$ 609,338 $ 80
May 20, 4 PM $ 0.00197
+0.00%
$ 614,050 $ 67
May 20, 2 PM $ 0.00197
+0.00%
$ 613,908 $ 68
May 20, 11 AM $ 0.00197
+0.00%
$ 613,582 $ 67
May 20, 9 AM $ 0.00197
+0.00%
$ 613,346 $ 77
May 20, 6 AM $ 0.00196
+0.00%
$ 612,213 $ 73
May 20, 4 AM $ 0.00196
+0.00%
$ 611,176 $ 47
May 20, 1 AM $ 0.00196
+0.00%
$ 611,306 $ 46
May 19, 11 PM $ 0.00197
+0.00%
$ 613,363 $ 29
May 19, 8 PM $ 0.00199
+0.36%
$ 620,170 $ 16
May 19, 7 PM $ 0.00198
+0.08%
$ 618,775 $ 30
May 19, 6 PM $ 0.00199
+0.18%
$ 620,225 $ 30
May 19, 5 PM $ 0.00199
-0.03%
$ 621,266 $ 45
May 19, 4 PM $ 0.00199
-0.06%
$ 619,980 $ 45
May 19, 3 PM $ 0.002
+0.02%
$ 622,303 $ 45
May 19, 2 PM $ 0.002
-0.10%
$ 624,948 $ 72
May 19, 1 PM $ 0.00201
-0.32%
$ 625,375 $ 73
May 19, 12 PM $ 0.00201
+0.30%
$ 626,323 $ 73
May 19, 11 AM $ 0.00201
+0.38%
$ 627,479 $ 73
May 19, 10 AM $ 0.002
+0.05%
$ 624,631 $ 73
May 19, 9 AM $ 0.00201
-0.43%
$ 627,050 $ 61
May 19, 8 AM $ 0.002
-0.87%
$ 624,824 $ 61
May 19, 7 AM $ 0.00202
-0.05%
$ 628,812 $ 67
May 19, 6 AM $ 0.00202
+0.62%
$ 628,243 $ 67
May 19, 5 AM $ 0.002
-0.19%
$ 623,379 $ 67
May 19, 4 AM $ 0.00201
+0.27%
$ 626,251 $ 66
May 19, 3 AM $ 0.002
-0.06%
$ 624,185 $ 67
May 19, 2 AM $ 0.002
-0.40%
$ 622,294 $ 68
May 19, 1 AM $ 0.00201
+0.35%
$ 627,545 $ 72
May 19, 12 AM $ 0.00201
-0.42%
$ 625,087 $ 72
May 18, 11 PM $ 0.00201
+0.10%
$ 628,124 $ 79
May 18, 10 PM $ 0.00201
-0.44%
$ 625,594 $ 79
May 18, 9 PM $ 0.002
+0.57%
$ 624,832 $ 80
May 18, 8 PM $ 0.002
-0.13%
$ 623,928 $ 80