Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0185
-16.53%
$ 5.79 million $ 649,242
Aug 4, 2025 $ 0.0222
-30.38%
$ 6.94 million $ 570,752
Aug 3, 2025 $ 0.0317
-36.91%
$ 9.96 million $ 896,826
Aug 2, 2025 $ 0.0497
-21.57%
$ 15.74 million $ 353,754
Aug 1, 2025 $ 0.0631
-10.87%
$ 19.84 million $ 352,796
Jul 31, 2025 $ 0.0708
-5.37%
$ 22.18 million $ 813,870
Jul 30, 2025 $ 0.0749
-3.39%
$ 23.44 million $ 527,564
Jul 29, 2025 $ 0.0775
-2.45%
$ 24.26 million $ 542,098
Jul 28, 2025 $ 0.0794
-1.38%
$ 24.87 million $ 377,935
Jul 27, 2025 $ 0.0805
+0.38%
$ 25.22 million $ 457,818
Jul 26, 2025 $ 0.0802
+0.15%
$ 25.12 million $ 39,172
Jul 25, 2025 $ 0.0801
+0.94%
$ 25.08 million $ 56,725
Jul 24, 2025 $ 0.0794
+1.13%
$ 24.87 million $ 41,981
Jul 23, 2025 $ 0.0787
-0.88%
$ 24.63 million $ 700,720
Jul 22, 2025 $ 0.0798
+5.70%
$ 24.98 million $ 637,937
Jul 21, 2025 $ 0.0755
+0.60%
$ 23.63 million $ 799,518
Jul 20, 2025 $ 0.075
-0.29%
$ 23.49 million $ 844,579
Jul 19, 2025 $ 0.0753
+0.18%
$ 23.56 million $ 1.53 million
Jul 18, 2025 $ 0.0751
-1.18%
$ 23.52 million $ 1.43 million
Jul 17, 2025 $ 0.076
+3.25%
$ 23.79 million $ 1.39 million
Jul 16, 2025 $ 0.0736
-0.81%
$ 23.04 million $ 858,439
Jul 15, 2025 $ 0.0742
-3.21%
$ 23.23 million $ 668,233
Jul 14, 2025 $ 0.0766
-3.87%
$ 23.99 million $ 678,601
Jul 13, 2025 $ 0.0795
+1.14%
$ 24.89 million $ 654,720
Jul 12, 2025 $ 0.0786
+0.31%
$ 24.61 million $ 564,072
Jul 11, 2025 $ 0.0784
+0.75%
$ 24.53 million $ 698,770
Jul 10, 2025 $ 0.077
-2.16%
$ 24.13 million $ 421,278
Jul 9, 2025 $ 0.0787
+0.20%
$ 24.65 million $ 495,535
Jul 8, 2025 $ 0.0784
+2.00%
$ 24.56 million $ 790,949
Jul 7, 2025 $ 0.0769
-1.41%
$ 24.08 million $ 334,577
Jul 6, 2025 $ 0.078
-2.77%
$ 24.42 million $ 300,088
Jul 5, 2025 $ 0.0802
+3.10%
$ 25.12 million $ 357,091
Jul 4, 2025 $ 0.0779
+2.89%
$ 24.38 million $ 379,697
Jul 3, 2025 $ 0.0757
-6.40%
$ 23.7 million $ 337,206
Jul 2, 2025 $ 0.0809
-2.98%
$ 25.32 million $ 463,658
Jul 1, 2025 $ 0.0834
-0.48%
$ 26.1 million $ 228,129
Jun 30, 2025 $ 0.0838
-3.30%
$ 26.24 million $ 206,608
Jun 29, 2025 $ 0.0867
+1.06%
$ 27.13 million $ 85,888
Jun 28, 2025 $ 0.0856
+9.89%
$ 26.8 million $ 224,652
Jun 27, 2025 $ 0.0779
-2.94%
$ 24.39 million $ 263,630
Jun 26, 2025 $ 0.0801
+6.69%
$ 25.09 million $ 366,074
Jun 25, 2025 $ 0.0751
+2.97%
$ 23.52 million $ 269,346
Jun 24, 2025 $ 0.073
+5.39%
$ 22.84 million $ 301,412
Jun 23, 2025 $ 0.0691
+13.32%
$ 21.63 million $ 499,858
Jun 22, 2025 $ 0.0609
+1.07%
$ 19.08 million $ 338,051
Jun 21, 2025 $ 0.0602
-2.62%
$ 18.85 million $ 259,254
Jun 20, 2025 $ 0.0618
-5.32%
$ 19.36 million $ 445,952
Jun 19, 2025 $ 0.0653
+3.80%
$ 20.45 million $ 319,992
Jun 18, 2025 $ 0.0629
+0.08%
$ 19.7 million $ 181,239
Jun 17, 2025 $ 0.0629
-7.88%
$ 19.68 million $ 358,556