Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 AM $0.00182
+6.63%
$567,424 $8
Sep 6, 10 PM $0.00168
+4.01%
$524,345 $7
Sep 6, 9 AM $0.00144
+0.00%
$449,196 $5
Sep 6, 8 AM $0.00147
+0.00%
$457,398 $3
Sep 5, 3 PM $0.00139
+0.00%
$431,806 $3
Sep 5, 1 PM $0.00132
+0.00%
$411,611 $1
Sep 5, 8 AM $0.00136
+0.00%
$422,829 $1
Sep 3, 10 PM $0.00138
-2.22%
$429,139 $4
Sep 3, 9 PM $0.00155
+0.00%
$481,937 $1
Sep 3, 3 PM $0.00158
+0.00%
$491,545 $2
Sep 3, 11 AM $0.00157
+0.00%
$490,838 $2
Sep 2, 8 PM $0.00156
+0.00%
$486,500 $8
Sep 2, 6 PM $0.0016
+0.00%
$497,389 $7
Sep 2, 3 AM $0.00152
-0.52%
$474,321 $97
Sep 1, 11 PM $0.00153
-0.50%
$478,542 $95
Sep 1, 10 PM $0.00154
+1.97%
$481,142 $93
Sep 1, 9 PM $0.00132
-2.62%
$412,896 $62
Sep 1, 8 PM $0.00122
+0.00%
$380,718 $45
Sep 1, 7 PM $0.00122
+1.23%
$379,925 $45
Sep 1, 6 PM $0.0012
+0.68%
$375,177 $42
Sep 1, 5 PM $0.0012
-0.11%
$373,366 $41
Sep 1, 4 PM $0.00118
+0.25%
$366,464 $35
Sep 1, 3 PM $0.00117
+2.12%
$365,400 $36
Sep 1, 2 PM $0.00116
-0.13%
$361,198 $35
Sep 1, 1 PM $0.00116
+0.29%
$362,549 $33
Sep 1, 12 PM $0.00113
+0.01%
$353,189 $31
Sep 1, 11 AM $0.00113
+0.00%
$353,271 $31
Sep 1, 10 AM $0.00115
+0.00%
$358,121 $1
Aug 25, 2 PM $0.00105
+0.00%
$325,980 $0
Aug 23, 9 PM $0.000985
+0.00%
$306,979 $3
Aug 22, 10 PM $0.00105
+0.00%
$327,375 $4
Aug 22, 9 PM $0.00108
+0.00%
$337,580 $2
Aug 22, 10 AM $0.00111
+0.00%
$344,625 $5
Aug 22, 3 AM $0.00114
+0.00%
$354,220 $5
Aug 22, 2 AM $0.00113
+0.00%
$353,318 $5
Aug 21, 1 PM $0.00112
-0.05%
$348,646 $292
Aug 21, 12 PM $0.00112
-0.82%
$348,675 $290
Aug 21, 11 AM $0.00113
-2.50%
$352,364 $288
Aug 21, 8 AM $0.00132
+0.00%
$411,326 $5
Aug 21, 6 AM $0.00132
+0.00%
$411,718 $5
Aug 20, 6 PM $0.00132
+0.00%
$411,539 $2
Aug 20, 5 PM $0.00126
+0.00%
$391,828 $1
Aug 20, 9 AM $0.00119
+0.00%
$372,285 $1
Aug 19, 8 PM $0.00119
+0.00%
$369,872 $1
Aug 4, 1 AM $0
--%
$-- $0.0₁₆1
Aug 4, 12 AM $0
--%
$-- $0.0₁₆1
Aug 3, 11 PM $0
--%
$-- $0.0₁₆1
Aug 3, 10 PM $0
--%
$-- $0.0₁₆1
Aug 3, 9 PM $0
--%
$-- $0.0₁₆1
Aug 3, 8 PM $0
--%
$-- $0.0₁₆1
Download