Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00168
+46.42%
$524,345 $92
Aug 24 $0.00105
+0.00%
$-- $1
Aug 17 $0.00105
-11.49%
$306,979 $31
Aug 3 $0
--%
$-- $0
Jul 6 $0.00152
-1.10%
$-- $0
Jun 29 $0.00158
-0.73%
$-- $32
Jun 22 $0.00157
-9.56%
$497,527 $5
Jun 15 $0.00175
-2.93%
$542,644 $4
Jun 8 $0.00176
+4.24%
$556,693 $10
Jun 1 $0.00168
-21.18%
$523,859 $12
May 25 $0.00213
-6.28%
$667,389 $27
May 18 $0.00199
-1.56%
$709,451 $2
May 11 $0.00203
-8.03%
$628,138 $10
May 4 $0.00219
-1.19%
$684,093 $13
Apr 27 $0.00223
-5.61%
$694,627 $8
Apr 20 $0.00245
+17.47%
$735,909 $1,887
Apr 13 $0.00191
-6.69%
$655,725 $919
Apr 6 $0.00201
+14.77%
$638,692 $870
Mar 30 $0.00175
+24.50%
$545,010 $2,102
Mar 23 $0.00136
-21.08%
$-- $1,830
Mar 16 $0.00172
+41.46%
$535,820 $10,732
Mar 9 $0.0012
-7.90%
$373,910 $686
Mar 2 $0.00137
-1.87%
$403,654 $1,217
Feb 23 $0.0014
+29.01%
$437,382 $4,826
Feb 16 $0.00117
+24.21%
$339,022 $1,272
Feb 9 $0.000964
+14.74%
$293,429 $825
Feb 2 $0.00084
-2.54%
$263,238 $1,490
Jan 26 $0.000959
-13.49%
$268,563 $41,703
Jan 19 $0.00115
+3.01%
$345,626 $22,579
Jan 12 $0.00108
-31.95%
$347,165 $58,327
Jan 5 $0.00167
-6.49%
$496,379 $90,069
Dec 29 $0.00184
-8.29%
$554,637 $87,955
Dec 22 $0.0021
-5.19%
$625,855 $105,139
Dec 15 $0.00214
+5.07%
$691,216 $52,170
Dec 8 $0.00277
-17.94%
$-- $19,541
Dec 1 $0.00333
-21.63%
$1.05 million $18,679
Nov 24 $0.0047
+3.79%
$1.33 million $6,145
Nov 17 $0.00445
-6.62%
$1.42 million $16,559
Nov 10 $0.00507
-5.69%
$1.49 million $14,362
Nov 3 $0.00522
-46.19%
$1.68 million $29,827
Oct 27 $0.00927
+31.39%
$3.03 million $50,560
Oct 20 $0.00699
-9.16%
$2.21 million $19,502
Oct 13 $0.00739
+8.70%
$2.41 million $12,530
Oct 6 $0.00674
-22.53%
$2.12 million $21,203
Sep 29 $0.0116
+149.25%
$2.74 million $36,694
Sep 22 $0.00485
-11.49%
$1.45 million $18,162
Sep 15 $0.00577
-22.43%
$1.72 million $71,582
Sep 8 $0.00773
-23.74%
$2.33 million $112,206
Sep 1 $0.0096
-30.08%
$3.18 million $153,492
Aug 25 $0.014
-3.29%
$4.3 million $87,771
Download