MFA Coin Historical Data

MFA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000424
-44.01%
$ -- $ 14
Sep 8, 2022 $ 0.000758
-1.79%
$ -- $ 14
Sep 7, 2022 $ 0.000772
+36.62%
$ -- $ 48
Sep 6, 2022 $ 0.000565
-2.62%
$ -- $ 17
Sep 5, 2022 $ 0.00058
-0.06%
$ -- $ 3
Aug 30, 2022 $ 0.00058
-48.85%
$ -- $ 10
Aug 29, 2022 $ 0.00113
-3.83%
$ -- $ 10
Aug 28, 2022 $ 0.00118
-29.77%
$ -- $ 40
Aug 27, 2022 $ 0.00168
-59.39%
$ -- $ 366
Jul 11, 2022 $ 0.00412
+0.00%
$ -- $ 7
Jul 10, 2022 $ 0.00412
+0.00%
$ -- $ 7
Jul 8, 2022 $ 0.00198
+1.54%
$ -- $ 3
Jul 7, 2022 $ 0.00195
+0.19%
$ -- $ 3
Jun 2, 2022 $ 0.00452
+0.00%
$ -- $ 4
May 31, 2022 $ 0.00452
+0.00%
$ -- $ 2
May 30, 2022 $ 0.00452
+0.00%
$ -- $ 2
May 16, 2022 $ 0.00366
-2.43%
$ -- $ 31
May 15, 2022 $ 0.00376
-4.54%
$ -- $ 32
May 14, 2022 $ 0.00394
-13.25%
$ -- $ 47
May 13, 2022 $ 0.00454
+0.00%
$ -- $ 7
May 12, 2022 $ 0.00454
+0.00%
$ -- $ 26
May 9, 2022 $ 0.00403
-1.47%
$ -- $ 88
May 8, 2022 $ 0.00409
-8.42%
$ -- $ 89
May 7, 2022 $ 0.00447
-31.36%
$ -- $ 421
Apr 30, 2022 $ 0.00614
-0.70%
$ -- $ 9
Apr 29, 2022 $ 0.00618
-3.03%
$ -- $ 9
Apr 28, 2022 $ 0.00638
+1.53%
$ -- $ 9
Apr 27, 2022 $ 0.00628
+0.58%
$ -- $ 9
Apr 23, 2022 $ 0.00758
+0.30%
$ -- $ 10
Apr 22, 2022 $ 0.00756
-2.72%
$ -- $ 10
Apr 21, 2022 $ 0.00778
-7.79%
$ -- $ 42
Apr 20, 2022 $ 0.00844
+20.51%
$ -- $ 114
Apr 18, 2022 $ 0.00822
+0.00%
$ -- $ 10
Apr 17, 2022 $ 0.00822
+12.45%
$ -- $ 10
Apr 16, 2022 $ 0.00731
-7.82%
$ -- $ 32
Apr 15, 2022 $ 0.00793
+10.17%
$ -- $ 71
Apr 14, 2022 $ 0.0072
-2.73%
$ -- $ 6
Apr 13, 2022 $ 0.00741
+2.65%
$ -- $ 6
Apr 12, 2022 $ 0.00723
+1.04%
$ -- $ 6
Apr 11, 2022 $ 0.00713
-6.18%
$ -- $ 6
Apr 10, 2022 $ 0.00761
-1.12%
$ -- $ 7
Apr 9, 2022 $ 0.0077
+0.99%
$ -- $ 7
Apr 8, 2022 $ 0.00762
-2.60%
$ -- $ 7
Apr 7, 2022 $ 0.00783
+0.47%
$ -- $ 7
Apr 6, 2022 $ 0.00778
-5.11%
$ -- $ 7
Apr 5, 2022 $ 0.00821
-7.26%
$ -- $ 21
Apr 4, 2022 $ 0.00886
+9.73%
$ -- $ 29
Apr 3, 2022 $ 0.00808
+31.01%
$ -- $ 221
Mar 30, 2022 $ 0.00904
+0.43%
$ -- $ 17
Mar 29, 2022 $ 0.00902
+0.61%
$ -- $ 17
Download