MFA Coin Historical Data

MFA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.000424
-44.01%
$-- $14
Sep 8, 2022 $0.000758
-1.79%
$-- $14
Sep 7, 2022 $0.000772
+36.62%
$-- $48
Sep 6, 2022 $0.000565
-2.62%
$-- $17
Sep 5, 2022 $0.00058
-0.06%
$-- $3
Aug 30, 2022 $0.00058
-48.85%
$-- $10
Aug 29, 2022 $0.00113
-3.83%
$-- $10
Aug 28, 2022 $0.00118
-29.77%
$-- $40
Aug 27, 2022 $0.00168
-59.39%
$-- $366
Jul 11, 2022 $0.00412
+0.00%
$-- $7
Jul 10, 2022 $0.00412
+0.00%
$-- $7
Jul 8, 2022 $0.00198
+1.54%
$-- $3
Jul 7, 2022 $0.00195
+0.19%
$-- $3
Jun 2, 2022 $0.00452
+0.00%
$-- $4
May 31, 2022 $0.00452
+0.00%
$-- $2
May 30, 2022 $0.00452
+0.00%
$-- $2
May 16, 2022 $0.00366
-2.43%
$-- $31
May 15, 2022 $0.00376
-4.54%
$-- $32
May 14, 2022 $0.00394
-13.25%
$-- $47
May 13, 2022 $0.00454
+0.00%
$-- $7
May 12, 2022 $0.00454
+0.00%
$-- $26
May 9, 2022 $0.00403
-1.47%
$-- $88
May 8, 2022 $0.00409
-8.42%
$-- $89
May 7, 2022 $0.00447
-31.36%
$-- $421
Apr 30, 2022 $0.00614
-0.70%
$-- $9
Apr 29, 2022 $0.00618
-3.03%
$-- $9
Apr 28, 2022 $0.00638
+1.53%
$-- $9
Apr 27, 2022 $0.00628
+0.58%
$-- $9
Apr 23, 2022 $0.00758
+0.30%
$-- $10
Apr 22, 2022 $0.00756
-2.72%
$-- $10
Apr 21, 2022 $0.00778
-7.79%
$-- $42
Apr 20, 2022 $0.00844
+20.51%
$-- $114
Apr 18, 2022 $0.00822
+0.00%
$-- $10
Apr 17, 2022 $0.00822
+12.45%
$-- $10
Apr 16, 2022 $0.00731
-7.82%
$-- $32
Apr 15, 2022 $0.00793
+10.17%
$-- $71
Apr 14, 2022 $0.0072
-2.73%
$-- $6
Apr 13, 2022 $0.00741
+2.65%
$-- $6
Apr 12, 2022 $0.00723
+1.04%
$-- $6
Apr 11, 2022 $0.00713
-6.18%
$-- $6
Apr 10, 2022 $0.00761
-1.12%
$-- $7
Apr 9, 2022 $0.0077
+0.99%
$-- $7
Apr 8, 2022 $0.00762
-2.60%
$-- $7
Apr 7, 2022 $0.00783
+0.47%
$-- $7
Apr 6, 2022 $0.00778
-5.11%
$-- $7
Apr 5, 2022 $0.00821
-7.26%
$-- $21
Apr 4, 2022 $0.00886
+9.73%
$-- $29
Apr 3, 2022 $0.00808
+31.01%
$-- $221
Mar 30, 2022 $0.00904
+0.43%
$-- $17
Mar 29, 2022 $0.00902
+0.61%
$-- $17
Download