MFA Coin Historical Data

MFA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000424
-26.85%
$ -- $ 97
Aug 2022 $ 0.00058
-85.95%
$ -- $ 426
Jul 2022 $ 0.00412
+111.88%
$ -- $ 21
Jun 2022 $ 0.00452
+0.00%
$ -- $ 4
May 2022 $ 0.00452
-30.57%
$ -- $ 744
Apr 2022 $ 0.00614
-0.53%
$ -- $ 663
Mar 2022 $ 0.00904
-22.46%
$ -- $ 1,520
Feb 2022 $ 0.00626
-60.11%
$ -- $ 19,029
Jan 2022 $ 0.00684
-45.98%
$ -- $ 985
Dec 2021 $ 0.0127
-37.78%
$ -- $ 1,621
Nov 2021 $ 0.0204
-39.41%
$ -- $ 90,659
Oct 2021 $ 0.0336
+401.46%
$ -- $ 47,989
Sep 2021 $ 0.007
+15.45%
$ -- $ 3,619
Aug 2021 $ 0.00607
-27.14%
$ -- $ 28,433
Jul 2021 $ 0.00838
+51.76%
$ -- $ 1,898
Jun 2021 $ 0.00551
-46.63%
$ -- $ 57,204
May 2021 $ 0.0103
-42.10%
$ -- $ 42,407
Apr 2021 $ 0.0179
-37.36%
$ -- $ 117,776
Mar 2021 $ 0.033
-15.36%
$ -- $ 18,204
Feb 2021 $ 0.039
-36.30%
$ -- $ 39,135
Jan 2021 $ 0.0555
-41.80%
$ -- $ 29,307
Dec 2020 $ 0.0954
-1.93%
$ -- $ 6,483
Nov 2020 $ 0.0913
-90.44%
$ -- $ 113,115
Oct 2020 $ 0.955
+126.03%
$ -- $ 347,606
Sep 2020 $ 0.423
-8.43%
$ -- $ 71.39 million
Aug 2020 $ 0.462
-12.22%
$ -- $ 159.89 million
Jul 2020 $ 0.526
+3.25%
$ -- $ 168.53 million
Jun 2020 $ 0.51
-14.00%
$ -- $ 221.73 million
May 2020 $ 0.593
+18.90%
$ -- $ 151.36 million
Apr 2020 $ 0.499
+36.10%
$ -- $ 87 million
Mar 2020 $ 0.366
-8.44%
$ -- $ 42.84 million
Feb 2020 $ 0.402
-38.85%
$ -- $ 8 million
Download