MFA Coin Historical Data

MFA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000424
-26.85%
$-- $97
Aug 2022 $0.00058
-85.95%
$-- $426
Jul 2022 $0.00412
+111.88%
$-- $21
Jun 2022 $0.00452
+0.00%
$-- $4
May 2022 $0.00452
-30.57%
$-- $744
Apr 2022 $0.00614
-0.53%
$-- $663
Mar 2022 $0.00904
-22.46%
$-- $1,520
Feb 2022 $0.00626
-60.11%
$-- $19,029
Jan 2022 $0.00684
-45.98%
$-- $985
Dec 2021 $0.0127
-37.78%
$-- $1,621
Nov 2021 $0.0204
-39.41%
$-- $90,659
Oct 2021 $0.0336
+401.46%
$-- $47,989
Sep 2021 $0.007
+15.45%
$-- $3,619
Aug 2021 $0.00607
-27.14%
$-- $28,433
Jul 2021 $0.00838
+51.76%
$-- $1,898
Jun 2021 $0.00551
-46.63%
$-- $57,204
May 2021 $0.0103
-42.10%
$-- $42,407
Apr 2021 $0.0179
-37.36%
$-- $117,776
Mar 2021 $0.033
-15.36%
$-- $18,204
Feb 2021 $0.039
-36.30%
$-- $39,135
Jan 2021 $0.0555
-41.80%
$-- $29,307
Dec 2020 $0.0954
-1.93%
$-- $6,483
Nov 2020 $0.0913
-90.44%
$-- $113,115
Oct 2020 $0.955
+126.03%
$-- $347,606
Sep 2020 $0.423
-8.43%
$-- $71.39 million
Aug 2020 $0.462
-12.22%
$-- $159.89 million
Jul 2020 $0.526
+3.25%
$-- $168.53 million
Jun 2020 $0.51
-14.00%
$-- $221.73 million
May 2020 $0.593
+18.90%
$-- $151.36 million
Apr 2020 $0.499
+36.10%
$-- $87 million
Mar 2020 $0.366
-8.44%
$-- $42.84 million
Feb 2020 $0.402
-38.85%
$-- $8 million
Download