MFA Coin Historical Data

MFA
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000424
-26.85%
$-- $97
Aug 29 $0.00058
-50.79%
$-- $20
Aug 22 $0.00118
-71.47%
$-- $406
Jul 11 $0.00412
+0.00%
$-- $7
Jul 4 $0.00412
+111.88%
$-- $13
May 30 $0.00452
+0.00%
$-- $9
May 16 $0.00366
-2.43%
$-- $31
May 9 $0.00376
-8.04%
$-- $199
May 2 $0.00409
-37.16%
$-- $510
Apr 25 $0.00614
-1.74%
$-- $37
Apr 18 $0.00758
-7.80%
$-- $185
Apr 11 $0.00822
+8.14%
$-- $137
Apr 4 $0.00761
-5.76%
$-- $83
Mar 28 $0.00808
-8.37%
$-- $271
Mar 21 $0.00883
+42.93%
$-- $148
Mar 14 $0.00618
-0.08%
$-- $48
Mar 7 $0.00591
-4.15%
$-- $340
Feb 28 $0.00617
+9.23%
$-- $959
Feb 21 $0.00566
+6.66%
$-- $81
Feb 14 $0.00689
+6.15%
$-- $18,175
Feb 7 $0.00622
+3.67%
$-- $56
Jan 31 $0.006
-61.73%
$-- $692
Jan 24 $0.00684
-56.85%
$-- $22
Jan 17 $0.0158
+45.41%
$-- $270
Jan 10 $0.0109
-2.68%
$-- $389
Jan 3 $0.0112
-11.46%
$-- $301
Dec 27 $0.0127
-11.96%
$-- $40
Dec 20 $0.0157
-3.67%
$-- $148
Dec 13 $0.0163
-0.12%
$-- $35
Dec 6 $0.0163
-7.74%
$-- $1,106
Nov 29 $0.0177
-13.82%
$-- $476
Nov 22 $0.0205
-19.94%
$-- $70,443
Nov 15 $0.0256
-33.17%
$-- $756
Nov 8 $0.0382
+51.43%
$-- $8,319
Nov 1 $0.0252
-25.23%
$-- $10,924
Oct 25 $0.035
+48.80%
$-- $39,995
Oct 18 $0.0235
+255.45%
$-- $6,140
Oct 11 $0.00661
-0.32%
$-- $731
Oct 4 $0.00704
+0.54%
$-- $254
Sep 27 $0.007
+11.78%
$-- $441
Sep 20 $0.00999
+48.66%
$-- $46
Sep 13 $0.0077
+7.56%
$-- $194
Sep 6 $0.00738
-17.40%
$-- $1,036
Aug 30 $0.00893
+72.06%
$-- $28,097
Aug 23 $0.0052
-47.31%
$-- $914
Aug 16 $0.00986
+30.87%
$-- $77
Aug 9 $0.00753
+40.43%
$-- $361
Aug 2 $0.00438
-47.46%
$-- $1,066
Jul 26 $0.00838
+147.59%
$-- $152
Jul 19 $0.00339
-44.17%
$-- $835
Download