MFA Coin Historical Data

MFA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.504
-3.30%
$-- $5.76 million
Aug 23, 2020 $0.521
-0.09%
$-- $5.74 million
Aug 22, 2020 $0.522
-1.97%
$-- $6.25 million
Aug 21, 2020 $0.533
-1.80%
$-- $6.93 million
Aug 20, 2020 $0.542
+3.01%
$-- $6.48 million
Aug 19, 2020 $0.526
-0.03%
$-- $5.14 million
Aug 18, 2020 $0.527
-0.31%
$-- $4.8 million
Aug 17, 2020 $0.528
-0.96%
$-- $5.18 million
Aug 16, 2020 $0.533
-1.65%
$-- $4.76 million
Aug 15, 2020 $0.542
+0.05%
$-- $5.31 million
Aug 14, 2020 $0.541
+0.22%
$-- $4.57 million
Aug 13, 2020 $0.54
-0.94%
$-- $4.84 million
Aug 12, 2020 $0.545
+1.48%
$-- $4.83 million
Aug 11, 2020 $0.536
+0.69%
$-- $4.68 million
Aug 10, 2020 $0.533
+0.62%
$-- $4.38 million
Aug 9, 2020 $0.534
+1.07%
$-- $4.88 million
Aug 8, 2020 $0.527
-0.08%
$-- $4.55 million
Aug 7, 2020 $0.528
+1.56%
$-- $4.87 million
Aug 6, 2020 $0.52
-1.22%
$-- $4.24 million
Aug 5, 2020 $0.526
+1.01%
$-- $4.3 million
Aug 4, 2020 $0.521
-0.80%
$-- $4.11 million
Aug 3, 2020 $0.525
+0.78%
$-- $3.98 million
Aug 2, 2020 $0.521
-0.85%
$-- $3.77 million
Aug 1, 2020 $0.525
-0.25%
$-- $4.86 million
Jul 31, 2020 $0.526
-0.23%
$-- $4.23 million
Jul 30, 2020 $0.527
-0.40%
$-- $5.53 million
Jul 29, 2020 $0.529
+0.35%
$-- $5.12 million
Jul 28, 2020 $0.527
+0.51%
$-- $5.21 million
Jul 27, 2020 $0.525
-5.17%
$-- $5.3 million
Jul 26, 2020 $0.553
+4.94%
$-- $5.27 million
Jul 25, 2020 $0.527
+5.06%
$-- $4.57 million
Jul 24, 2020 $0.501
+4.02%
$-- $4.51 million
Jul 23, 2020 $0.482
+1.87%
$-- $4.01 million
Jul 22, 2020 $0.474
+0.36%
$-- $3.56 million
Jul 21, 2020 $0.472
-0.21%
$-- $3.55 million
Jul 20, 2020 $0.473
-1.01%
$-- $3.74 million
Jul 19, 2020 $0.478
+3.29%
$-- $4.3 million
Jul 18, 2020 $0.463
-0.92%
$-- $5.61 million
Jul 17, 2020 $0.467
-1.06%
$-- $6.4 million
Jul 16, 2020 $0.472
-0.09%
$-- $6.18 million
Jul 15, 2020 $0.473
-0.54%
$-- $5.96 million
Jul 14, 2020 $0.475
-0.45%
$-- $6.67 million
Jul 13, 2020 $0.477
-0.35%
$-- $5.02 million
Jul 12, 2020 $0.479
+0.21%
$-- $6.42 million
Jul 11, 2020 $0.478
+0.23%
$-- $6.57 million
Jul 10, 2020 $0.477
+0.33%
$-- $6.26 million
Jul 9, 2020 $0.475
+0.09%
$-- $5.74 million
Jul 8, 2020 $0.475
+0.27%
$-- $5.9 million
Jul 7, 2020 $0.473
+0.40%
$-- $5.85 million
Jul 6, 2020 $0.471
-4.70%
$-- $5.91 million