MFA Coin Historical Data

MFA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.494
-2.44%
$-- $6 million
Jul 4, 2020 $0.507
+0.08%
$-- $6.26 million
Jul 3, 2020 $0.506
-1.74%
$-- $5.9 million
Jul 2, 2020 $0.515
+0.71%
$-- $6.67 million
Jul 1, 2020 $0.511
+0.42%
$-- $6.34 million
Jun 30, 2020 $0.51
-0.95%
$-- $6.36 million
Jun 29, 2020 $0.515
+0.19%
$-- $6.56 million
Jun 28, 2020 $0.513
-3.52%
$-- $6.7 million
Jun 27, 2020 $0.532
-1.97%
$-- $6.4 million
Jun 26, 2020 $0.543
+0.03%
$-- $6.59 million
Jun 25, 2020 $0.542
+0.64%
$-- $6.71 million
Jun 24, 2020 $0.539
+0.86%
$-- $6.68 million
Jun 23, 2020 $0.535
-1.28%
$-- $6.49 million
Jun 22, 2020 $0.542
-1.65%
$-- $6.44 million
Jun 21, 2020 $0.551
+0.30%
$-- $5.65 million
Jun 20, 2020 $0.549
+9.82%
$-- $4.22 million
Jun 19, 2020 $0.501
-10.75%
$-- $3.93 million
Jun 18, 2020 $0.561
-1.86%
$-- $3.94 million
Jun 17, 2020 $0.572
-18.75%
$-- $5.29 million
Jun 16, 2020 $0.704
+4.67%
$-- $5.9 million
Jun 15, 2020 $0.673
-0.01%
$-- $6.32 million
Jun 14, 2020 $0.673
-1.21%
$-- $6.66 million
Jun 13, 2020 $0.681
+0.87%
$-- $14.64 million
Jun 12, 2020 $0.675
+3.00%
$-- $14.33 million
Jun 11, 2020 $0.655
+0.35%
$-- $10.52 million
Jun 10, 2020 $0.653
-1.35%
$-- $7.36 million
Jun 9, 2020 $0.662
+0.37%
$-- $7.44 million
Jun 8, 2020 $0.66
+3.25%
$-- $8.93 million
Jun 7, 2020 $0.639
+0.15%
$-- $8.52 million
Jun 6, 2020 $0.638
+2.20%
$-- $8.4 million
Jun 5, 2020 $0.624
+1.98%
$-- $8.36 million
Jun 4, 2020 $0.612
-0.16%
$-- $7.9 million
Jun 3, 2020 $0.613
+0.59%
$-- $8.24 million
Jun 2, 2020 $0.609
+1.42%
$-- $8.21 million
Jun 1, 2020 $0.601
+1.39%
$-- $8.04 million
May 31, 2020 $0.593
-0.19%
$-- $7.9 million
May 30, 2020 $0.594
+2.48%
$-- $7.86 million
May 29, 2020 $0.58
+7.78%
$-- $7.82 million
May 28, 2020 $0.538
+0.37%
$-- $6.62 million
May 27, 2020 $0.536
-1.13%
$-- $7.22 million
May 26, 2020 $0.542
+0.24%
$-- $7.27 million
May 25, 2020 $0.541
+0.27%
$-- $4.77 million
May 24, 2020 $0.539
+5.94%
$-- $4.75 million
May 23, 2020 $0.509
+5.62%
$-- $8.54 million
May 22, 2020 $0.482
+6.27%
$-- $3.62 million
May 21, 2020 $0.454
-1.06%
$-- $3.73 million
May 20, 2020 $0.458
-3.46%
$-- $5.45 million
May 19, 2020 $0.475
-1.22%
$-- $5.59 million
May 18, 2020 $0.481
+0.36%
$-- $6.28 million
May 17, 2020 $0.479
+2.96%
$-- $5.56 million