MFA Coin Historical Data

MFA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.00896
+1.53%
$-- $17
Mar 27, 2022 $0.00883
+1.64%
$-- $17
Mar 26, 2022 $0.00868
+3.44%
$-- $39
Mar 25, 2022 $0.0084
+36.08%
$-- $48
Mar 24, 2022 $0.00617
+0.00%
$-- $3
Mar 23, 2022 $0.00617
+0.00%
$-- $14
Mar 22, 2022 $0.00617
+0.00%
$-- $14
Mar 21, 2022 $0.00617
-0.10%
$-- $14
Mar 20, 2022 $0.00618
-0.08%
$-- $27
Mar 19, 2022 $0.00618
+0.00%
$-- $21
Mar 10, 2022 $0.00591
-5.89%
$-- $143
Mar 9, 2022 $0.00629
+0.09%
$-- $152
Mar 8, 2022 $0.00617
+0.00%
$-- $23
Mar 7, 2022 $0.00617
+0.00%
$-- $23
Mar 6, 2022 $0.00617
+0.00%
$-- $23
Mar 4, 2022 $0.013
+7.36%
$-- $6
Mar 3, 2022 $0.0121
-2.56%
$-- $32
Mar 2, 2022 $0.0124
-10.01%
$-- $33
Mar 1, 2022 $0.0138
+18.45%
$-- $840
Feb 28, 2022 $0.00626
+10.74%
$-- $25
Feb 27, 2022 $0.00566
-48.29%
$-- $23
Feb 26, 2022 $0.0109
+86.03%
$-- $16
Feb 25, 2022 $0.00588
+2.35%
$-- $21
Feb 24, 2022 $0.00575
+8.38%
$-- $21
Feb 20, 2022 $0.00689
-4.57%
$-- $23
Feb 19, 2022 $0.00722
+22.17%
$-- $24
Feb 18, 2022 $0.00591
-40.86%
$-- $93
Feb 17, 2022 $0.01
-18.23%
$-- $16,053
Feb 16, 2022 $0.0126
+94.30%
$-- $1,981
Feb 9, 2022 $0.00622
+0.00%
$-- $6
Feb 8, 2022 $0.00622
+3.67%
$-- $6
Feb 7, 2022 $0.006
+0.00%
$-- $44
Feb 6, 2022 $0.006
+4.61%
$-- $44
Feb 5, 2022 $0.00573
-63.43%
$-- $647
Jan 27, 2022 $0.00684
-2.25%
$-- $7
Jan 26, 2022 $0.007
-3.07%
$-- $7
Jan 24, 2022 $0.0158
+0.00%
$-- $8
Jan 23, 2022 $0.0158
+86.39%
$-- $8
Jan 22, 2022 $0.0085
-12.59%
$-- $96
Jan 21, 2022 $0.00971
+18.90%
$-- $64
Jan 20, 2022 $0.00818
-1.66%
$-- $10
Jan 18, 2022 $0.0107
+0.00%
$-- $41
Jan 17, 2022 $0.0107
-1.83%
$-- $50
Jan 16, 2022 $0.0109
-46.83%
$-- $232
Jan 15, 2022 $0.0205
+106.74%
$-- $10
Jan 14, 2022 $0.00991
+4.08%
$-- $77
Jan 11, 2022 $0.0127
+0.97%
$-- $35
Jan 10, 2022 $0.0126
+12.33%
$-- $35
Jan 9, 2022 $0.0112
-0.88%
$-- $62
Jan 8, 2022 $0.0113
-10.05%
$-- $195