MFA Coin Historical Data

MFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.00637
+2.16%
$-- $448
Jul 5 $0.00806
-5.71%
$-- $153
Jun 28 $0.00855
-2.27%
$-- $10,207
Jun 21 $0.00696
-2.65%
$-- $44
Jun 14 $0.00842
-9.76%
$-- $206
Jun 7 $0.00932
-16.02%
$-- $46,718
May 31 $0.0111
+7.46%
$-- $339
May 24 $0.0103
-1.53%
$-- $6,237
May 17 $0.0105
-21.82%
$-- $2,648
May 10 $0.0134
-28.56%
$-- $6,723
May 3 $0.0188
-8.10%
$-- $17,655
Apr 26 $0.0205
+28.05%
$-- $34,293
Apr 19 $0.016
-34.39%
$-- $60,786
Apr 12 $0.0243
-5.64%
$-- $7,584
Apr 5 $0.0258
-1.77%
$-- $17,131
Mar 29 $0.0263
-9.58%
$-- $7,669
Mar 22 $0.0291
-16.83%
$-- $6,050
Mar 15 $0.0349
-9.24%
$-- $7,028
Mar 8 $0.0385
+5.91%
$-- $1,570
Mar 1 $0.0364
-6.67%
$-- $3,013
Feb 22 $0.039
-18.25%
$-- $11,771
Feb 15 $0.0477
+26.94%
$-- $4,872
Feb 8 $0.0376
-33.20%
$-- $19,287
Feb 1 $0.0563
-8.10%
$-- $3,203
Jan 25 $0.0555
+58.49%
$-- $4,153
Jan 18 $0.0385
-20.75%
$-- $17,201
Jan 11 $0.0486
+6.43%
$-- $7,084
Jan 4 $0.0457
+15.75%
$-- $327
Dec 28 $0.0394
-36.34%
$-- $629
Dec 21 $0.0625
+0.02%
$-- $3
Dec 14 $0.0778
+16.33%
$-- $1,574
Dec 7 $0.0677
-7.49%
$-- $4,247
Nov 30 $0.0732
-30.65%
$-- $1,319
Nov 23 $0.106
-57.35%
$-- $35,428
Nov 16 $0.247
-29.07%
$-- $41,830
Nov 9 $0.349
-24.65%
$-- $18,634
Nov 2 $0.463
-44.62%
$-- $13,245
Oct 26 $0.836
-32.24%
$-- $23,896
Oct 19 $1.23
+12.22%
$-- $31,517
Oct 12 $1.1
+18.14%
$-- $92,350
Oct 5 $0.931
+172.81%
$-- $151,654
Sep 28 $0.341
-18.71%
$-- $56,167
Sep 21 $0.42
+20.55%
$-- $80,706
Sep 14 $0.348
-32.20%
$-- $75,924
Sep 7 $0.513
+23.04%
$-- $33.2 million
Aug 31 $0.417
-15.45%
$-- $44.28 million
Aug 24 $0.493
-5.37%
$-- $40.19 million
Aug 17 $0.521
-2.18%
$-- $40.52 million
Aug 10 $0.533
+0.65%
$-- $33.37 million
Aug 3 $0.534
+2.39%
$-- $30.93 million