MFA Coin Historical Data

MFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00637
+2.16%
$ -- $ 448
Jul 5 $ 0.00806
-5.71%
$ -- $ 153
Jun 28 $ 0.00855
-2.27%
$ -- $ 10,207
Jun 21 $ 0.00696
-2.65%
$ -- $ 44
Jun 14 $ 0.00842
-9.76%
$ -- $ 206
Jun 7 $ 0.00932
-16.02%
$ -- $ 46,718
May 31 $ 0.0111
+7.46%
$ -- $ 339
May 24 $ 0.0103
-1.53%
$ -- $ 6,237
May 17 $ 0.0105
-21.82%
$ -- $ 2,648
May 10 $ 0.0134
-28.56%
$ -- $ 6,723
May 3 $ 0.0188
-8.10%
$ -- $ 17,655
Apr 26 $ 0.0205
+28.05%
$ -- $ 34,293
Apr 19 $ 0.016
-34.39%
$ -- $ 60,786
Apr 12 $ 0.0243
-5.64%
$ -- $ 7,584
Apr 5 $ 0.0258
-1.77%
$ -- $ 17,131
Mar 29 $ 0.0263
-9.58%
$ -- $ 7,669
Mar 22 $ 0.0291
-16.83%
$ -- $ 6,050
Mar 15 $ 0.0349
-9.24%
$ -- $ 7,028
Mar 8 $ 0.0385
+5.91%
$ -- $ 1,570
Mar 1 $ 0.0364
-6.67%
$ -- $ 3,013
Feb 22 $ 0.039
-18.25%
$ -- $ 11,771
Feb 15 $ 0.0477
+26.94%
$ -- $ 4,872
Feb 8 $ 0.0376
-33.20%
$ -- $ 19,287
Feb 1 $ 0.0563
-8.10%
$ -- $ 3,203
Jan 25 $ 0.0555
+58.49%
$ -- $ 4,153
Jan 18 $ 0.0385
-20.75%
$ -- $ 17,201
Jan 11 $ 0.0486
+6.43%
$ -- $ 7,084
Jan 4 $ 0.0457
+15.75%
$ -- $ 327
Dec 28 $ 0.0394
-36.34%
$ -- $ 629
Dec 21 $ 0.0625
+0.02%
$ -- $ 3
Dec 14 $ 0.0778
+16.33%
$ -- $ 1,574
Dec 7 $ 0.0677
-7.49%
$ -- $ 4,247
Nov 30 $ 0.0732
-30.65%
$ -- $ 1,319
Nov 23 $ 0.106
-57.35%
$ -- $ 35,428
Nov 16 $ 0.247
-29.07%
$ -- $ 41,830
Nov 9 $ 0.349
-24.65%
$ -- $ 18,634
Nov 2 $ 0.463
-44.62%
$ -- $ 13,245
Oct 26 $ 0.836
-32.24%
$ -- $ 23,896
Oct 19 $ 1.23
+12.22%
$ -- $ 31,517
Oct 12 $ 1.1
+18.14%
$ -- $ 92,350
Oct 5 $ 0.931
+172.81%
$ -- $ 151,654
Sep 28 $ 0.341
-18.71%
$ -- $ 56,167
Sep 21 $ 0.42
+20.55%
$ -- $ 80,706
Sep 14 $ 0.348
-32.20%
$ -- $ 75,924
Sep 7 $ 0.513
+23.04%
$ -- $ 33.2 million
Aug 31 $ 0.417
-15.45%
$ -- $ 44.28 million
Aug 24 $ 0.493
-5.37%
$ -- $ 40.19 million
Aug 17 $ 0.521
-2.18%
$ -- $ 40.52 million
Aug 10 $ 0.533
+0.65%
$ -- $ 33.37 million
Aug 3 $ 0.534
+2.39%
$ -- $ 30.93 million