MFA Coin Historical Data

MFA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.521
-5.85%
$ -- $ 34.01 million
Jul 20 $ 0.553
+15.78%
$ -- $ 29.21 million
Jul 13 $ 0.478
-0.25%
$ -- $ 40.13 million
Jul 6 $ 0.479
-3.09%
$ -- $ 42.64 million
Jun 29 $ 0.494
-3.79%
$ -- $ 44.08 million
Jun 22 $ 0.513
-6.84%
$ -- $ 46.02 million
Jun 15 $ 0.551
-18.12%
$ -- $ 35.25 million
Jun 8 $ 0.673
+5.34%
$ -- $ 69.88 million
Jun 1 $ 0.639
+7.74%
$ -- $ 57.66 million
May 25 $ 0.593
+9.89%
$ -- $ 49.46 million
May 18 $ 0.539
+12.60%
$ -- $ 37.95 million
May 11 $ 0.479
+6.66%
$ -- $ 27.95 million
May 4 $ 0.449
-9.92%
$ -- $ 27.95 million
Apr 27 $ 0.499
+8.73%
$ -- $ 25.4 million
Apr 20 $ 0.459
+2.74%
$ -- $ 26.18 million
Apr 13 $ 0.446
+27.88%
$ -- $ 23.47 million
Apr 6 $ 0.349
+46.04%
$ -- $ 16.11 million
Mar 30 $ 0.239
-34.76%
$ -- $ 5.09 million
Mar 23 $ 0.366
+0.85%
$ -- $ 7.8 million
Mar 16 $ 0.364
+11.96%
$ -- $ 10.73 million
Mar 9 $ 0.325
-8.98%
$ -- $ 12.13 million
Mar 2 $ 0.358
+24.88%
$ -- $ 9.75 million
Feb 24 $ 0.302
-54.15%
$ -- $ 9.23 million
Download