MFA Coin Historical Data

MFA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.521
-5.85%
$-- $34.01 million
Jul 20 $0.553
+15.78%
$-- $29.21 million
Jul 13 $0.478
-0.25%
$-- $40.13 million
Jul 6 $0.479
-3.09%
$-- $42.64 million
Jun 29 $0.494
-3.79%
$-- $44.08 million
Jun 22 $0.513
-6.84%
$-- $46.02 million
Jun 15 $0.551
-18.12%
$-- $35.25 million
Jun 8 $0.673
+5.34%
$-- $69.88 million
Jun 1 $0.639
+7.74%
$-- $57.66 million
May 25 $0.593
+9.89%
$-- $49.46 million
May 18 $0.539
+12.60%
$-- $37.95 million
May 11 $0.479
+6.66%
$-- $27.95 million
May 4 $0.449
-9.92%
$-- $27.95 million
Apr 27 $0.499
+8.73%
$-- $25.4 million
Apr 20 $0.459
+2.74%
$-- $26.18 million
Apr 13 $0.446
+27.88%
$-- $23.47 million
Apr 6 $0.349
+46.04%
$-- $16.11 million
Mar 30 $0.239
-34.76%
$-- $5.09 million
Mar 23 $0.366
+0.85%
$-- $7.8 million
Mar 16 $0.364
+11.96%
$-- $10.73 million
Mar 9 $0.325
-8.98%
$-- $12.13 million
Mar 2 $0.358
+24.88%
$-- $9.75 million
Feb 24 $0.302
-54.15%
$-- $9.23 million
Download