MFA Coin Historical Data

MFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0335
+24.86%
$ -- $ 4,320
Nov 9, 2021 $ 0.0269
-5.10%
$ -- $ 72
Nov 8, 2021 $ 0.0283
+12.26%
$ -- $ 145
Nov 7, 2021 $ 0.0252
-27.63%
$ -- $ 512
Nov 6, 2021 $ 0.0348
+9.40%
$ -- $ 898
Nov 5, 2021 $ 0.0318
-0.52%
$ -- $ 1,240
Nov 4, 2021 $ 0.0319
+0.83%
$ -- $ 690
Nov 3, 2021 $ 0.0317
-5.97%
$ -- $ 6,622
Nov 2, 2021 $ 0.0337
+20.20%
$ -- $ 468
Nov 1, 2021 $ 0.028
-16.66%
$ -- $ 493
Oct 31, 2021 $ 0.0336
-3.89%
$ -- $ 689
Oct 30, 2021 $ 0.035
-13.04%
$ -- $ 880
Oct 29, 2021 $ 0.0402
-16.98%
$ -- $ 619
Oct 28, 2021 $ 0.0484
-10.54%
$ -- $ 1,535
Oct 27, 2021 $ 0.0541
+45.66%
$ -- $ 3,378
Oct 26, 2021 $ 0.0372
-30.68%
$ -- $ 10,134
Oct 25, 2021 $ 0.0536
+128.18%
$ -- $ 23,450
Oct 24, 2021 $ 0.0235
+267.71%
$ -- $ 5,923
Oct 23, 2021 $ 0.00639
-3.49%
$ -- $ 162
Oct 22, 2021 $ 0.00662
+0.00%
$ -- $ 2
Oct 21, 2021 $ 0.00645
-2.20%
$ -- $ 13
Oct 20, 2021 $ 0.0066
+2.64%
$ -- $ 14
Oct 19, 2021 $ 0.00642
+3.62%
$ -- $ 13
Oct 18, 2021 $ 0.0062
-6.21%
$ -- $ 13
Oct 17, 2021 $ 0.00661
-11.96%
$ -- $ 5
Oct 16, 2021 $ 0.00751
+10.81%
$ -- $ 97
Oct 15, 2021 $ 0.00678
-0.68%
$ -- $ 462
Oct 14, 2021 $ 0.00683
-19.27%
$ -- $ 72
Oct 13, 2021 $ 0.00845
+27.46%
$ -- $ 95
Oct 8, 2021 $ 0.00704
+0.61%
$ -- $ 14
Oct 7, 2021 $ 0.00699
-9.51%
$ -- $ 93
Oct 6, 2021 $ 0.00775
+10.73%
$ -- $ 62
Oct 5, 2021 $ 0.007
+0.00%
$ -- $ 3
Oct 4, 2021 $ 0.007
+0.00%
$ -- $ 82
Oct 3, 2021 $ 0.007
+0.00%
$ -- $ 82
Oct 2, 2021 $ 0.007
-0.91%
$ -- $ 20
Oct 1, 2021 $ 0.00706
+5.24%
$ -- $ 77
Sep 30, 2021 $ 0.007
+0.00%
$ -- $ 36
Sep 29, 2021 $ 0.007
+10.83%
$ -- $ 36
Sep 28, 2021 $ 0.00631
+0.79%
$ -- $ 190
Sep 26, 2021 $ 0.00999
+11.72%
$ -- $ 2
Sep 25, 2021 $ 0.00894
+39.15%
$ -- $ 11
Sep 24, 2021 $ 0.00642
-8.51%
$ -- $ 3
Sep 23, 2021 $ 0.00702
+0.00%
$ -- $ 1
Sep 22, 2021 $ 0.00725
+3.23%
$ -- $ 10
Sep 21, 2021 $ 0.00702
+8.98%
$ -- $ 13
Sep 20, 2021 $ 0.00644
-4.21%
$ -- $ 6
Sep 16, 2021 $ 0.0077
+2.81%
$ -- $ 21
Sep 15, 2021 $ 0.00749
+0.79%
$ -- $ 59
Sep 14, 2021 $ 0.00742
+2.48%
$ -- $ 58