MFA Coin Historical Data

MFA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.00725
+1.32%
$-- $56
Sep 12, 2021 $0.00738
+1.96%
$-- $133
Sep 11, 2021 $0.00723
-31.36%
$-- $130
Sep 10, 2021 $0.0105
+22.09%
$-- $20
Sep 9, 2021 $0.00862
-20.77%
$-- $156
Sep 8, 2021 $0.0109
+11.79%
$-- $2
Sep 7, 2021 $0.00973
+2.98%
$-- $519
Sep 6, 2021 $0.00945
+5.78%
$-- $76
Sep 5, 2021 $0.00893
-2.65%
$-- $794
Sep 4, 2021 $0.00918
+7.00%
$-- $140
Sep 3, 2021 $0.00858
+8.13%
$-- $585
Sep 2, 2021 $0.00793
-6.02%
$-- $169
Sep 1, 2021 $0.00844
+39.20%
$-- $394
Aug 31, 2021 $0.00607
-37.83%
$-- $1,001
Aug 30, 2021 $0.00977
+88.19%
$-- $25,013
Aug 29, 2021 $0.0052
-29.14%
$-- $123
Aug 28, 2021 $0.00733
+35.86%
$-- $170
Aug 27, 2021 $0.00539
+4.47%
$-- $114
Aug 26, 2021 $0.00517
-6.48%
$-- $287
Aug 24, 2021 $0.00804
+0.73%
$-- $10
Aug 23, 2021 $0.00799
-19.05%
$-- $209
Aug 22, 2021 $0.00986
+24.81%
$-- $41
Aug 21, 2021 $0.0079
+0.00%
$-- $2
Aug 17, 2021 $0.00773
+0.70%
$-- $17
Aug 16, 2021 $0.00767
+1.87%
$-- $17
Aug 15, 2021 $0.00753
-0.04%
$-- $7
Aug 14, 2021 $0.00753
-1.43%
$-- $7
Aug 13, 2021 $0.00763
+0.94%
$-- $7
Aug 12, 2021 $0.00755
-2.27%
$-- $38
Aug 11, 2021 $0.00772
+20.92%
$-- $264
Aug 10, 2021 $0.00638
+19.06%
$-- $38
Aug 8, 2021 $0.00438
-50.76%
$-- $830
Aug 7, 2021 $0.00892
+73.63%
$-- $13
Aug 6, 2021 $0.00514
-37.20%
$-- $37
Aug 5, 2021 $0.00817
+58.32%
$-- $10
Aug 4, 2021 $0.00806
+0.62%
$-- $81
Aug 3, 2021 $0.00801
-2.63%
$-- $80
Aug 2, 2021 $0.00823
-1.31%
$-- $15
Jul 28, 2021 $0.00838
+1.39%
$-- $9
Jul 27, 2021 $0.00825
+16.03%
$-- $9
Jul 26, 2021 $0.00712
+110.45%
$-- $135
Jul 25, 2021 $0.00339
-61.96%
$-- $631
Jul 24, 2021 $0.0089
+2.06%
$-- $22
Jul 23, 2021 $0.00872
-0.08%
$-- $9
Jul 22, 2021 $0.00873
+43.02%
$-- $105
Jul 21, 2021 $0.0061
+0.60%
$-- $68
Jul 16, 2021 $0.00637
+0.52%
$-- $41
Jul 15, 2021 $0.00634
-25.72%
$-- $40
Jul 14, 2021 $0.00852
+0.36%
$-- $52
Jul 13, 2021 $0.0085
+36.27%
$-- $315