MFA Coin Historical Data

MFA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00806
+0.77%
$-- $22
Jul 10, 2021 $0.008
-0.82%
$-- $22
Jul 9, 2021 $0.00807
+2.56%
$-- $22
Jul 8, 2021 $0.00787
-3.14%
$-- $21
Jul 7, 2021 $0.00812
-2.60%
$-- $22
Jul 5, 2021 $0.00783
-8.40%
$-- $45
Jul 4, 2021 $0.00855
+39.19%
$-- $106
Jul 3, 2021 $0.00614
+4.99%
$-- $58
Jul 2, 2021 $0.00586
-34.21%
$-- $1
Jul 1, 2021 $0.0089
+61.21%
$-- $145
Jun 30, 2021 $0.00551
-36.97%
$-- $9,897
Jun 22, 2021 $0.00696
-0.05%
$-- $22
Jun 21, 2021 $0.00695
-2.79%
$-- $22
Jun 19, 2021 $0.00842
+1.32%
$-- $57
Jun 18, 2021 $0.00831
-0.47%
$-- $147
Jun 14, 2021 $0.00719
-22.91%
$-- $2
Jun 13, 2021 $0.00932
+18.53%
$-- $146
Jun 12, 2021 $0.00775
-22.71%
$-- $212
Jun 11, 2021 $0.01
+14.86%
$-- $292
Jun 10, 2021 $0.00872
-2.10%
$-- $125
Jun 9, 2021 $0.0089
-6.71%
$-- $31,934
Jun 8, 2021 $0.00953
-7.54%
$-- $13,966
Jun 7, 2021 $0.0113
+1.53%
$-- $42
Jun 6, 2021 $0.0111
+1.08%
$-- $42
Jun 5, 2021 $0.011
+14.62%
$-- $177
Jun 4, 2021 $0.0096
-9.29%
$-- $8
Jun 3, 2021 $0.0106
+4.01%
$-- $35
Jun 2, 2021 $0.0102
-1.05%
$-- $30
Jun 1, 2021 $0.0103
-0.62%
$-- $47
May 30, 2021 $0.0103
+3.07%
$-- $40
May 29, 2021 $0.01
-17.01%
$-- $251
May 28, 2021 $0.0121
-3.42%
$-- $388
May 27, 2021 $0.0125
-17.14%
$-- $481
May 26, 2021 $0.0151
+0.39%
$-- $71
May 25, 2021 $0.015
-2.52%
$-- $190
May 24, 2021 $0.0154
+46.57%
$-- $4,816
May 23, 2021 $0.0105
+12.45%
$-- $543
May 22, 2021 $0.00935
-10.53%
$-- $40
May 21, 2021 $0.0104
-1.00%
$-- $56
May 20, 2021 $0.0105
-17.93%
$-- $508
May 19, 2021 $0.0128
-8.05%
$-- $663
May 18, 2021 $0.014
+3.18%
$-- $30
May 17, 2021 $0.0135
+0.75%
$-- $808
May 16, 2021 $0.0134
-2.62%
$-- $13
May 15, 2021 $0.0138
-2.48%
$-- $109
May 14, 2021 $0.0142
-4.42%
$-- $413
May 13, 2021 $0.0148
+1.12%
$-- $225
May 12, 2021 $0.0147
-9.47%
$-- $2,357
May 11, 2021 $0.0162
-7.53%
$-- $3,418
May 10, 2021 $0.0176
-6.67%
$-- $188