MFA Coin Historical Data

MFA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.034
+13.12%
$-- $448
Mar 18, 2021 $0.0301
-7.45%
$-- $182
Mar 17, 2021 $0.0325
-10.34%
$-- $211
Mar 16, 2021 $0.0362
-3.15%
$-- $369
Mar 15, 2021 $0.0374
-2.88%
$-- $67
Mar 14, 2021 $0.0385
-1.74%
$-- $209
Mar 13, 2021 $0.0392
+13.43%
$-- $1
Mar 12, 2021 $0.0346
+0.52%
$-- $23
Mar 11, 2021 $0.0344
+0.24%
$-- $1,134
Mar 10, 2021 $0.0343
-3.64%
$-- $5
Mar 9, 2021 $0.0356
+4.40%
$-- $21
Mar 8, 2021 $0.0341
-6.24%
$-- $176
Mar 7, 2021 $0.0364
+2.51%
$-- $295
Mar 6, 2021 $0.0426
-0.66%
$-- $20
Mar 5, 2021 $0.0429
-0.60%
$-- $20
Mar 4, 2021 $0.0432
+15.07%
$-- $16
Mar 3, 2021 $0.0375
+1.97%
$-- $96
Mar 2, 2021 $0.0368
+0.88%
$-- $198
Mar 1, 2021 $0.0365
-6.46%
$-- $2,367
Feb 28, 2021 $0.039
+0.34%
$-- $391
Feb 27, 2021 $0.0389
-1.13%
$-- $643
Feb 26, 2021 $0.0393
+10.93%
$-- $361
Feb 25, 2021 $0.0355
-15.24%
$-- $8,401
Feb 24, 2021 $0.0419
-4.87%
$-- $1,501
Feb 23, 2021 $0.044
-4.97%
$-- $292
Feb 22, 2021 $0.0463
-3.04%
$-- $184
Feb 21, 2021 $0.0477
+1.88%
$-- $341
Feb 20, 2021 $0.0468
-15.06%
$-- $375
Feb 19, 2021 $0.0551
+9.52%
$-- $28
Feb 18, 2021 $0.0503
+20.53%
$-- $279
Feb 17, 2021 $0.0418
-22.15%
$-- $2,409
Feb 16, 2021 $0.0536
+7.26%
$-- $1,400
Feb 15, 2021 $0.05
+33.11%
$-- $40
Feb 14, 2021 $0.0376
-19.33%
$-- $562
Feb 13, 2021 $0.0466
-6.91%
$-- $921
Feb 12, 2021 $0.05
-1.82%
$-- $850
Feb 11, 2021 $0.051
-0.88%
$-- $911
Feb 10, 2021 $0.0512
-6.40%
$-- $1,351
Feb 9, 2021 $0.0547
-17.32%
$-- $12,880
Feb 8, 2021 $0.0661
+17.43%
$-- $1,812
Feb 7, 2021 $0.0563
+6.03%
$-- $903
Feb 6, 2021 $0.053
+3.37%
$-- $258
Feb 5, 2021 $0.0513
+19.60%
$-- $190
Feb 4, 2021 $0.0429
-21.38%
$-- $58
Feb 3, 2021 $0.0545
-3.09%
$-- $45
Feb 2, 2021 $0.0563
-10.48%
$-- $1,729
Feb 1, 2021 $0.0629
+2.74%
$-- $22
Jan 30, 2021 $0.0555
+0.41%
$-- $1,859
Jan 29, 2021 $0.0552
-4.80%
$-- $840
Jan 28, 2021 $0.0579
+7.79%
$-- $158