MFA Coin Historical Data

MFA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0537
-5.79%
$-- $1,124
Jan 26, 2021 $0.057
+62.98%
$-- $172
Jan 24, 2021 $0.0385
+4.20%
$-- $579
Jan 23, 2021 $0.0369
-5.33%
$-- $288
Jan 22, 2021 $0.039
+5.05%
$-- $103
Jan 21, 2021 $0.0371
-21.73%
$-- $3,024
Jan 20, 2021 $0.0475
+15.01%
$-- $13,091
Jan 19, 2021 $0.0413
-0.42%
$-- $58
Jan 18, 2021 $0.0415
-14.68%
$-- $59
Jan 17, 2021 $0.0486
-12.99%
$-- $93
Jan 16, 2021 $0.0559
+14.70%
$-- $142
Jan 15, 2021 $0.0487
-35.30%
$-- $175
Jan 14, 2021 $0.0753
-4.23%
$-- $5,621
Jan 13, 2021 $0.0786
+96.47%
$-- $781
Jan 12, 2021 $0.04
-5.42%
$-- $267
Jan 11, 2021 $0.0423
-7.25%
$-- $4
Jan 10, 2021 $0.0457
-5.29%
$-- $4
Jan 9, 2021 $0.0483
-1.88%
$-- $21
Jan 8, 2021 $0.0492
+4.02%
$-- $28
Jan 7, 2021 $0.0473
+11.37%
$-- $33
Jan 6, 2021 $0.0425
-16.68%
$-- $71
Jan 5, 2021 $0.051
+16.07%
$-- $28
Jan 4, 2021 $0.0392
-0.76%
$-- $141
Jan 3, 2021 $0.0394
+23.37%
$-- $142
Jan 2, 2021 $0.032
+1.04%
$-- $379
Jan 1, 2021 $0.0968
+1.59%
$-- $21
Dec 31, 2020 $0.0954
+0.50%
$-- $20
Dec 30, 2020 $0.0948
+183.24%
$-- $65
Dec 28, 2020 $0.062
+0.04%
$-- $1
Dec 24, 2020 $0.0625
+0.08%
$-- $1
Dec 23, 2020 $0.0623
-0.15%
$-- $1
Dec 22, 2020 $0.0625
-0.04%
$-- $1
Dec 20, 2020 $0.0778
-0.39%
$-- $14
Dec 19, 2020 $0.0795
+25.04%
$-- $14
Dec 18, 2020 $0.0635
+0.11%
$-- $0.1
Dec 17, 2020 $0.0638
-0.40%
$-- $982
Dec 16, 2020 $0.064
+59.67%
$-- $550
Dec 15, 2020 $0.0424
+0.11%
$-- $7
Dec 14, 2020 $0.0422
-36.97%
$-- $7
Dec 13, 2020 $0.0677
-0.40%
$-- $358
Dec 12, 2020 $0.0699
+20.04%
$-- $1,564
Dec 11, 2020 $0.0578
+48.47%
$-- $1,869
Dec 10, 2020 $0.0389
-24.35%
$-- $9
Dec 9, 2020 $0.0516
-34.96%
$-- $55
Dec 8, 2020 $0.0793
+28.56%
$-- $56
Dec 7, 2020 $0.0617
-15.72%
$-- $336
Dec 6, 2020 $0.0732
+22.20%
$-- $64
Dec 5, 2020 $0.0598
-23.02%
$-- $22
Dec 4, 2020 $0.0775
-5.95%
$-- $160
Dec 3, 2020 $0.0824
-0.56%
$-- $1