1move Historical Data

1RT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0386
-7.79%
$ -- $ 1,484
Dec 2024 $ 0.0423
-2.38%
$ 90.08 million $ 1,327
Nov 2024 $ 0.0437
+3.26%
$ 91.25 million $ 2,665
Sep 2023 $ 2.94
+0.43%
$ -- $ 131,185
Download