1move Historical Data

1RT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0386
+1.36%
$ -- $ 0
Jan 9, 2025 $ 0.039
-2.02%
$ 81.91 million $ 0
Jan 8, 2025 $ 0.042
+5.03%
$ 88.15 million $ 32
Jan 7, 2025 $ 0.0405
-1.51%
$ -- $ 0
Jan 6, 2025 $ 0.0407
+7.52%
$ 85.56 million $ 0
Jan 5, 2025 $ 0.0384
-1.90%
$ 80.57 million $ 37
Jan 4, 2025 $ 0.0404
-4.11%
$ 84.76 million $ 211
Jan 3, 2025 $ 0.0417
+0.70%
$ 87.62 million $ 1,052
Jan 2, 2025 $ 0.0425
+0.46%
$ 89.35 million $ 64
Jan 1, 2025 $ 0.0413
-1.24%
$ 86.83 million $ 87
Dec 31, 2024 $ 0.0429
+2.18%
$ 90.08 million $ 437
Dec 30, 2024 $ 0.0423
+0.87%
$ 88.78 million $ 40
Dec 29, 2024 $ 0.0438
+0.99%
$ -- $ 9
Dec 28, 2024 $ 0.0434
+1.80%
$ 91.07 million $ 30
Dec 26, 2024 $ 0.0427
+0.38%
$ -- $ 5
Dec 25, 2024 $ 0.0425
-2.01%
$ 89.18 million $ 5
Dec 23, 2024 $ 0.0417
+2.02%
$ -- $ 6
Dec 21, 2024 $ 0.0416
+1.93%
$ -- $ 34
Dec 20, 2024 $ 0.041
-0.12%
$ 86.2 million $ 33
Dec 19, 2024 $ 0.0411
-3.47%
$ 86.41 million $ 73
Dec 18, 2024 $ 0.0427
-3.75%
$ 89.67 million $ 35
Dec 17, 2024 $ 0.0445
-0.10%
$ 93.51 million $ 33
Dec 16, 2024 $ 0.0451
-0.03%
$ 94.65 million $ 224
Dec 15, 2024 $ 0.0451
-1.42%
$ 94.69 million $ 505
Dec 14, 2024 $ 0.0453
-1.46%
$ 95.04 million $ 32
Dec 13, 2024 $ 0.0458
+2.68%
$ -- $ 8
Dec 7, 2024 $ 0.0479
+3.48%
$ 100.54 million $ 10
Dec 6, 2024 $ 0.0454
-0.78%
$ -- $ 1
Dec 5, 2024 $ 0.0457
-3.70%
$ 95.31 million $ 186
Dec 4, 2024 $ 0.0478
+0.12%
$ -- $ 10
Dec 3, 2024 $ 0.0473
+11.93%
$ 99.39 million $ 7
Dec 2, 2024 $ 0.0416
-2.96%
$ 87.42 million $ 39
Dec 1, 2024 $ 0.0429
-0.83%
$ 90.18 million $ 3
Nov 30, 2024 $ 0.0435
-0.64%
$ 91.25 million $ 33
Nov 29, 2024 $ 0.0437
-0.54%
$ 91.29 million $ 26
Nov 28, 2024 $ 0.0439
-0.51%
$ 92.19 million $ 15
Nov 26, 2024 $ 0.0416
-3.51%
$ -- $ 102
Nov 25, 2024 $ 0.0432
-3.67%
$ 90.73 million $ 162
Nov 24, 2024 $ 0.045
+1.00%
$ 94.41 million $ 38
Nov 23, 2024 $ 0.0444
-1.88%
$ 93.23 million $ 3
Nov 22, 2024 $ 0.0426
+0.15%
$ -- $ 6
Nov 21, 2024 $ 0.0424
+1.95%
$ 89.03 million $ 7
Nov 20, 2024 $ 0.0415
-1.33%
$ 87.23 million $ 119
Nov 19, 2024 $ 0.0417
-1.74%
$ -- $ 19
Nov 18, 2024 $ 0.0423
-0.85%
$ 88.93 million $ 34
Nov 17, 2024 $ 0.0421
-1.57%
$ 88.47 million $ 41
Nov 16, 2024 $ 0.0416
-2.68%
$ 87.28 million $ 43
Nov 15, 2024 $ 0.0428
-2.25%
$ 89.79 million $ 487
Nov 14, 2024 $ 0.0436
-0.10%
$ 91.65 million $ 3
Nov 13, 2024 $ 0.0437
-1.25%
$ 91.68 million $ 14
Download