1move Historical Data

1RT
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0386
+1.88%
$ -- $ 33
Dec 30 $ 0.0404
-3.69%
$ 80.57 million $ 1,891
Dec 23 $ 0.0434
+6.06%
$ -- $ 46
Dec 16 $ 0.0416
-7.74%
$ -- $ 432
Dec 9 $ 0.0453
+1.43%
$ 94.69 million $ 39
Dec 2 $ 0.0479
+11.60%
$ -- $ 254
Nov 25 $ 0.0429
-4.25%
$ 90.18 million $ 341
Nov 18 $ 0.0444
+3.95%
$ 94.41 million $ 188
Nov 11 $ 0.0416
-7.07%
$ 88.47 million $ 981
Nov 4 $ 0.0446
+5.48%
$ 94.01 million $ 1,103
Sep 18 $ 2.94
+0.43%
$ -- $ 131,185
Download