1move Historical Data

1RT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0443
-4.28%
$ 93.06 million $ 179
Nov 11, 2024 $ 0.0457
+2.15%
$ 95.94 million $ 255
Nov 10, 2024 $ 0.0448
+0.40%
$ 94.01 million $ 9
Nov 9, 2024 $ 0.0446
+4.11%
$ 93.75 million $ 27
Nov 8, 2024 $ 0.0516
+21.92%
$ 108.36 million $ 1,076
Sep 19, 2023 $ 2.94
+0.43%
$ -- $ 131,185
Download