JProof Historical Data

JPROOF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00416
+0.05%
$ 4.04 million $ 153,560
Feb 2, 12 PM $ 0.00415
-0.12%
$ 4.03 million $ 153,127
Feb 2, 11 AM $ 0.00415
-0.17%
$ 4.03 million $ 153,526
Feb 2, 10 AM $ 0.00415
-0.04%
$ 4.03 million $ 153,410
Feb 2, 9 AM $ 0.00415
+1.98%
$ 4.03 million $ 153,704
Feb 2, 8 AM $ 0.00407
+0.03%
$ 3.95 million $ 154,500
Feb 2, 7 AM $ 0.00407
+0.11%
$ 3.95 million $ 154,323
Feb 2, 6 AM $ 0.00407
-0.19%
$ 3.95 million $ 154,148
Feb 2, 5 AM $ 0.00408
+0.16%
$ 3.96 million $ 155,007
Feb 2, 4 AM $ 0.00408
+1.63%
$ 3.96 million $ 156,223
Feb 2, 3 AM $ 0.00402
-2.82%
$ 3.9 million $ 157,363
Feb 2, 2 AM $ 0.00414
-0.03%
$ 4.02 million $ 157,850
Feb 2, 1 AM $ 0.00414
-0.12%
$ 4.02 million $ 157,209
Feb 2, 12 AM $ 0.00414
+0.92%
$ 4.02 million $ 157,416
Feb 1, 11 PM $ 0.0041
+0.06%
$ 3.98 million $ 157,347
Feb 1, 10 PM $ 0.00409
-0.02%
$ 3.98 million $ 157,537
Feb 1, 9 PM $ 0.0041
-0.11%
$ 3.98 million $ 156,857
Feb 1, 8 PM $ 0.0041
-0.56%
$ 3.98 million $ 158,112
Feb 1, 7 PM $ 0.00412
-0.01%
$ 4 million $ 160,097
Feb 1, 6 PM $ 0.00412
-0.06%
$ 4 million $ 160,002
Feb 1, 5 PM $ 0.00413
+0.03%
$ 4.01 million $ 161,485
Feb 1, 4 PM $ 0.00413
-1.24%
$ 4.01 million $ 160,417
Feb 1, 3 PM $ 0.00418
-0.06%
$ 4.06 million $ 161,692
Feb 1, 2 PM $ 0.00418
-1.94%
$ 4.06 million $ 157,725
Feb 1, 1 PM $ 0.00426
+0.03%
$ 4.14 million $ 157,336
Feb 1, 12 PM $ 0.00426
+0.01%
$ 4.14 million $ 157,388
Feb 1, 11 AM $ 0.00426
+0.06%
$ 4.14 million $ 157,462
Feb 1, 10 AM $ 0.00426
-0.05%
$ 4.13 million $ 158,247
Feb 1, 9 AM $ 0.00426
-0.04%
$ 4.14 million $ 158,738
Feb 1, 8 AM $ 0.00426
-0.03%
$ 4.13 million $ 158,625
Feb 1, 7 AM $ 0.00426
+0.01%
$ 4.14 million $ 157,947
Feb 1, 6 AM $ 0.00426
+0.10%
$ 4.14 million $ 157,488
Feb 1, 5 AM $ 0.00426
-0.08%
$ 4.13 million $ 157,408
Feb 1, 4 AM $ 0.00426
-1.45%
$ 4.13 million $ 157,688
Feb 1, 3 AM $ 0.00431
+0.01%
$ 4.19 million $ 156,173
Feb 1, 2 AM $ 0.00431
+0.01%
$ 4.19 million $ 156,504
Feb 1, 1 AM $ 0.00432
-0.07%
$ 4.19 million $ 157,008
Feb 1, 12 AM $ 0.00436
+3.25%
$ 4.23 million $ 156,702
Jan 31, 11 PM $ 0.00422
+0.05%
$ 4.1 million $ 156,179
Jan 31, 10 PM $ 0.00422
+0.16%
$ 4.1 million $ 157,092
Jan 31, 9 PM $ 0.00421
+1.84%
$ 4.09 million $ 157,750
Jan 31, 8 PM $ 0.00414
-1.12%
$ 4.02 million $ 157,851
Jan 31, 7 PM $ 0.00419
+4.47%
$ 4.06 million $ 155,391
Jan 31, 6 PM $ 0.00401
-0.95%
$ 3.89 million $ 154,957
Jan 31, 5 PM $ 0.00405
-2.22%
$ 3.93 million $ 153,836
Jan 31, 4 PM $ 0.0042
-2.02%
$ 4.08 million $ 154,129
Jan 31, 3 PM $ 0.00428
+1.21%
$ 4.16 million $ 153,566
Jan 31, 2 PM $ 0.00423
-4.56%
$ 4.11 million $ 153,558
Jan 31, 1 PM $ 0.00444
-1.09%
$ 4.31 million $ 153,907
Jan 31, 12 PM $ 0.00448
-0.01%
$ 4.35 million $ 154,500