JProof Historical Data

JPROOF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00352
-0.05%
$3.38 million $53
Apr 20, 7 AM $0.00351
+0.31%
$3.37 million $53
Apr 20, 6 AM $0.00348
+0.16%
$3.34 million $52
Apr 20, 5 AM $0.00349
-0.51%
$3.35 million $51
Apr 20, 4 AM $0.0035
-0.10%
$3.36 million $51
Apr 20, 3 AM $0.00349
+0.18%
$3.35 million $50
Apr 20, 2 AM $0.00349
-0.49%
$3.35 million $51
Apr 20, 1 AM $0.00349
+0.11%
$3.35 million $50
Apr 20, 12 AM $0.00347
+0.11%
$3.33 million $50
Apr 19, 11 PM $0.00346
-0.36%
$3.32 million $50
Apr 19, 10 PM $0.00347
-1.66%
$3.33 million $51
Apr 19, 9 PM $0.00353
+0.09%
$3.38 million $51
Apr 19, 8 PM $0.00353
-0.36%
$3.38 million $55
Apr 19, 7 PM $0.00354
+0.42%
$3.4 million $55
Apr 19, 6 PM $0.00353
-0.49%
$3.39 million $55
Apr 19, 5 PM $0.00355
-0.63%
$3.41 million $52
Apr 19, 4 PM $0.00358
+0.30%
$3.43 million $52
Apr 19, 3 PM $0.00359
+0.00%
$3.45 million $51
Apr 19, 12 PM $0.00356
+0.27%
$3.42 million $53
Apr 19, 11 AM $0.00355
+0.80%
$3.4 million $18
Apr 19, 10 AM $0.00351
-0.14%
$3.41 million $18
Apr 19, 9 AM $0.00352
-0.01%
$3.42 million $18
Apr 19, 8 AM $0.00353
+0.27%
$3.43 million $17
Apr 19, 7 AM $0.00353
-0.67%
$3.42 million $17
Apr 19, 6 AM $0.00354
-0.32%
$3.44 million $17
Apr 19, 5 AM $0.00355
+0.21%
$3.45 million $16
Apr 19, 4 AM $0.00356
+0.15%
$3.46 million $18
Apr 19, 3 AM $0.00355
-0.07%
$3.45 million $22
Apr 19, 2 AM $0.00356
+0.01%
$3.46 million $22
Apr 19, 1 AM $0.00357
-0.01%
$3.46 million $22
Apr 19, 12 AM $0.00357
-0.19%
$3.47 million $22
Apr 18, 11 PM $0.00358
+0.07%
$3.48 million $22
Apr 18, 10 PM $0.00357
-0.13%
$3.47 million $22
Apr 18, 9 PM $0.00357
+0.30%
$3.47 million $22
Apr 18, 8 PM $0.00356
+0.13%
$3.46 million $18
Apr 18, 7 PM $0.00356
+0.13%
$3.46 million $372
Apr 18, 6 PM $0.00358
-0.24%
$3.48 million $379
Apr 18, 5 PM $0.00358
-0.02%
$3.48 million $378
Apr 18, 4 PM $0.00358
-0.28%
$3.48 million $379
Apr 18, 3 PM $0.00359
+0.00%
$3.48 million $379
Apr 18, 2 PM $0.00359
+0.19%
$3.48 million $379
Apr 18, 1 PM $0.00359
-0.39%
$3.49 million $382
Apr 18, 12 PM $0.0036
+0.84%
$3.5 million $376
Apr 18, 11 AM $0.00358
-0.33%
$3.48 million $369
Apr 18, 10 AM $0.0036
-0.45%
$3.5 million $380
Apr 18, 9 AM $0.0036
-0.06%
$3.5 million $379
Apr 18, 8 AM $0.00363
-0.56%
$3.53 million $384
Apr 18, 7 AM $0.00365
-0.17%
$3.55 million $385
Apr 18, 6 AM $0.00366
+0.08%
$3.55 million $384
Apr 18, 5 AM $0.00367
+0.12%
$3.56 million $390