JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00279
+0.00%
$ 2.68 million $ 367
Yesterday $ 0.00279
+11.21%
$ -- $ 367
Jun 29, 2026 $ 0.00252
+2.66%
$ 2.41 million $ 356
Jun 28, 2026 $ 0.00237
-0.04%
$ 2.28 million $ 7
Jun 27, 2026 $ 0.00238
-1.07%
$ 2.28 million $ 190
Jun 26, 2026 $ 0.00239
+5.12%
$ -- $ 22
Jun 25, 2026 $ 0.00226
-0.60%
$ 2.17 million $ 49
Jun 24, 2026 $ 0.00235
+0.39%
$ -- $ 8
Jun 23, 2026 $ 0.00234
-3.93%
$ 2.24 million $ 223
Jun 22, 2026 $ 0.00244
-1.59%
$ 2.34 million $ 271
Jun 21, 2026 $ 0.00249
+0.92%
$ 2.39 million $ 386
Jun 20, 2026 $ 0.00245
+4.22%
$ 2.35 million $ 42
Jun 19, 2026 $ 0.00234
-1.47%
$ 2.25 million $ 421
Jun 18, 2026 $ 0.00237
-2.83%
$ 2.28 million $ 367
Jun 17, 2026 $ 0.00244
-2.11%
$ 2.34 million $ 90
Jun 16, 2026 $ 0.0025
-0.60%
$ 2.4 million $ 90
Jun 15, 2026 $ 0.0025
+2.93%
$ 2.4 million $ 617
Jun 14, 2026 $ 0.00243
-2.87%
$ 2.33 million $ 2,298
Jun 13, 2026 $ 0.00251
+5.04%
$ 2.41 million $ 892
Jun 12, 2026 $ 0.00239
-0.62%
$ 2.29 million $ 108
Jun 11, 2026 $ 0.0024
+3.39%
$ 2.3 million $ 731
Jun 10, 2026 $ 0.00231
-2.88%
$ 2.22 million $ 53
Jun 9, 2026 $ 0.00241
-2.36%
$ 2.31 million $ 324
Jun 8, 2026 $ 0.00248
+2.35%
$ 2.38 million $ 445
Jun 7, 2026 $ 0.00241
+5.70%
$ 2.32 million $ 202
Jun 6, 2026 $ 0.00228
-0.56%
$ 2.18 million $ 268
Jun 5, 2026 $ 0.00232
-7.51%
$ 2.23 million $ 4,829
Jun 4, 2026 $ 0.00256
+0.42%
$ 2.46 million $ 2,600
Jun 3, 2026 $ 0.00256
-1.76%
$ 2.46 million $ 549
Jun 2, 2026 $ 0.00262
-9.23%
$ 2.51 million $ 262
Jun 1, 2026 $ 0.00289
-0.37%
$ 2.77 million $ 23
May 31, 2026 $ 0.00289
-0.46%
$ 2.77 million $ 349
May 30, 2026 $ 0.0029
+4.12%
$ 2.79 million $ 1,272
May 29, 2026 $ 0.00279
+0.08%
$ 2.68 million $ 281
May 28, 2026 $ 0.00279
-2.31%
$ 2.68 million $ 3,646
May 27, 2026 $ 0.00286
-6.96%
$ 2.75 million $ 18,599
May 26, 2026 $ 0.00308
-1.20%
$ 2.96 million $ 1,831
May 25, 2026 $ 0.00312
-1.13%
$ 2.99 million $ 163
May 24, 2026 $ 0.00314
-0.22%
$ 3.02 million $ 60
May 23, 2026 $ 0.00316
+1.84%
$ 3.03 million $ 177
May 22, 2026 $ 0.00313
-2.15%
$ 3 million $ 7
May 21, 2026 $ 0.00319
+3.64%
$ 3.06 million $ 1,146
May 20, 2026 $ 0.00307
+1.81%
$ 2.95 million $ 101
May 19, 2026 $ 0.00302
-1.49%
$ 2.9 million $ 263
May 18, 2026 $ 0.00307
+0.06%
$ 2.94 million $ 1,643
May 17, 2026 $ 0.00311
-0.87%
$ 2.98 million $ 115
May 16, 2026 $ 0.00312
-3.17%
$ 2.99 million $ 15
May 15, 2026 $ 0.00321
-4.62%
$ 3.08 million $ 677
May 14, 2026 $ 0.00337
+1.66%
$ 3.23 million $ 287
May 13, 2026 $ 0.00334
-2.28%
$ -- $ 97
Download