JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 2.92 million $ 93
Yesterday $ 0.00302
-1.49%
$ 2.9 million $ 263
May 18, 2026 $ 0.00307
+0.06%
$ 2.94 million $ 1,643
May 17, 2026 $ 0.00311
-0.87%
$ 2.98 million $ 115
May 16, 2026 $ 0.00312
-3.17%
$ 2.99 million $ 15
May 15, 2026 $ 0.00321
-4.62%
$ 3.08 million $ 677
May 14, 2026 $ 0.00337
+1.66%
$ 3.23 million $ 287
May 13, 2026 $ 0.00334
-2.28%
$ -- $ 97
May 12, 2026 $ 0.00343
-5.37%
$ 3.29 million $ 903
May 11, 2026 $ 0.00363
+3.19%
$ 3.48 million $ 1,733
May 10, 2026 $ 0.0035
+2.97%
$ 3.36 million $ 189
May 9, 2026 $ 0.0034
+1.38%
$ 3.26 million $ 203
May 8, 2026 $ 0.00338
-0.06%
$ 3.24 million $ 11,020
May 7, 2026 $ 0.00337
-2.57%
$ 3.24 million $ 622
May 6, 2026 $ 0.00346
+1.89%
$ 3.32 million $ 693
May 5, 2026 $ 0.0034
-1.88%
$ 3.26 million $ 1,969
May 4, 2026 $ 0.00346
+0.18%
$ 3.32 million $ 834
May 3, 2026 $ 0.00346
-0.04%
$ 3.32 million $ 146
May 2, 2026 $ 0.00346
+1.36%
$ 3.32 million $ 363
May 1, 2026 $ 0.00341
+1.25%
$ 3.28 million $ 35
Apr 30, 2026 $ 0.00337
-0.05%
$ 3.23 million $ 73
Apr 29, 2026 $ 0.00336
-1.34%
$ 3.23 million $ 211
Apr 28, 2026 $ 0.0034
-0.57%
$ 3.27 million $ 196
Apr 27, 2026 $ 0.00342
-3.11%
$ 3.28 million $ 97
Apr 26, 2026 $ 0.00352
+0.25%
$ 3.38 million $ 478
Apr 25, 2026 $ 0.00351
-2.11%
$ 3.37 million $ 683
Apr 24, 2026 $ 0.00358
+0.70%
$ 3.44 million $ 95
Apr 23, 2026 $ 0.00354
-1.36%
$ 3.4 million $ 137
Apr 22, 2026 $ 0.0036
+0.76%
$ 3.46 million $ 1,853
Apr 21, 2026 $ 0.00357
+0.90%
$ 3.43 million $ 234
Apr 20, 2026 $ 0.00355
+2.27%
$ 3.4 million $ 46
Apr 19, 2026 $ 0.00346
-3.32%
$ 3.32 million $ 50
Apr 18, 2026 $ 0.00358
-2.79%
$ 3.48 million $ 22
Apr 17, 2026 $ 0.00369
-0.60%
$ 3.58 million $ 440
Apr 16, 2026 $ 0.0037
+5.88%
$ 3.59 million $ 3,713
Apr 15, 2026 $ 0.00353
+0.85%
$ 3.43 million $ 573
Apr 14, 2026 $ 0.00347
-6.92%
$ 3.37 million $ 1,631
Apr 13, 2026 $ 0.00372
+4.07%
$ 3.61 million $ 5,847
Apr 12, 2026 $ 0.00357
-5.46%
$ 3.47 million $ 668
Apr 11, 2026 $ 0.00376
-7.64%
$ 3.65 million $ 10,415
Apr 10, 2026 $ 0.00407
+2.70%
$ 3.95 million $ 448
Apr 9, 2026 $ 0.00398
+0.83%
$ 3.86 million $ 47
Apr 8, 2026 $ 0.00395
-4.58%
$ 3.83 million $ 3,230
Apr 7, 2026 $ 0.00412
+5.54%
$ 4 million $ 750
Apr 6, 2026 $ 0.00389
-2.62%
$ 3.78 million $ 514
Apr 5, 2026 $ 0.004
+2.71%
$ 3.88 million $ 968
Apr 4, 2026 $ 0.0039
-0.78%
$ 3.78 million $ 3,251
Apr 3, 2026 $ 0.00393
+0.25%
$ 3.81 million $ 1,920
Apr 2, 2026 $ 0.00392
-6.37%
$ 3.8 million $ 4,973
Apr 1, 2026 $ 0.00418
-2.45%
$ 4.06 million $ 388
Download