JProof Historical Data

JPROOF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00448
-0.01%
$ 4.35 million $ 154,500
Jan 31, 11 AM $ 0.00448
-0.04%
$ 4.35 million $ 154,837
Jan 31, 10 AM $ 0.00448
-0.08%
$ 4.35 million $ 154,361
Jan 31, 9 AM $ 0.00448
+0.88%
$ 4.35 million $ 154,336
Jan 31, 8 AM $ 0.00453
+0.07%
$ 4.4 million $ 153,858
Jan 31, 7 AM $ 0.00453
-0.04%
$ 4.4 million $ 153,456
Jan 31, 6 AM $ 0.00453
+0.02%
$ 4.4 million $ 154,090
Jan 31, 5 AM $ 0.00453
-0.09%
$ 4.4 million $ 153,264
Jan 31, 4 AM $ 0.00453
-0.04%
$ 4.39 million $ 151,812
Jan 31, 3 AM $ 0.00453
-0.06%
$ 4.39 million $ 153,039
Jan 31, 2 AM $ 0.00453
+1.40%
$ 4.4 million $ 152,334
Jan 31, 1 AM $ 0.00447
-0.04%
$ 4.34 million $ 152,788
Jan 31, 12 AM $ 0.00447
+0.17%
$ 4.34 million $ 152,904
Jan 30, 11 PM $ 0.00447
+0.01%
$ 4.34 million $ 152,483
Jan 30, 10 PM $ 0.00447
+1.48%
$ 4.34 million $ 151,910
Jan 30, 9 PM $ 0.0044
+1.42%
$ 4.27 million $ 152,420
Jan 30, 8 PM $ 0.00434
+0.03%
$ 4.21 million $ 152,832
Jan 30, 7 PM $ 0.00433
+0.07%
$ 4.21 million $ 153,299
Jan 30, 6 PM $ 0.00433
-1.62%
$ 4.2 million $ 152,834
Jan 30, 5 PM $ 0.0044
-0.08%
$ 4.27 million $ 152,767
Jan 30, 4 PM $ 0.0044
+0.05%
$ 4.27 million $ 153,046
Jan 30, 3 PM $ 0.0044
+0.06%
$ 4.27 million $ 155,166
Jan 30, 2 PM $ 0.0044
+1.42%
$ 4.27 million $ 154,393
Jan 30, 1 PM $ 0.00434
+0.03%
$ 4.22 million $ 153,760
Jan 30, 12 PM $ 0.00434
-0.03%
$ 4.21 million $ 153,883
Jan 30, 11 AM $ 0.00434
+0.03%
$ 4.21 million $ 153,011
Jan 30, 10 AM $ 0.00434
-0.03%
$ 4.21 million $ 153,132
Jan 30, 9 AM $ 0.00434
-0.04%
$ 4.21 million $ 153,323
Jan 30, 8 AM $ 0.00434
+2.11%
$ 4.21 million $ 153,476
Jan 30, 7 AM $ 0.00424
+0.01%
$ 4.12 million $ 153,985
Jan 30, 6 AM $ 0.00424
-0.05%
$ 4.12 million $ 153,645
Jan 30, 5 AM $ 0.00425
+0.06%
$ 4.13 million $ 153,304
Jan 30, 4 AM $ 0.00425
+0.04%
$ 4.12 million $ 154,680
Jan 30, 3 AM $ 0.00424
+2.65%
$ 4.12 million $ 154,018
Jan 30, 2 AM $ 0.00414
-0.13%
$ 4.02 million $ 154,204
Jan 30, 1 AM $ 0.00415
-3.67%
$ 4.03 million $ 155,059
Jan 30, 12 AM $ 0.0043
+0.03%
$ 4.18 million $ 154,779
Jan 29, 11 PM $ 0.0043
-0.12%
$ 4.18 million $ 155,354
Jan 29, 10 PM $ 0.00431
+0.11%
$ 4.18 million $ 155,715
Jan 29, 9 PM $ 0.0043
+2.49%
$ 4.18 million $ 154,062
Jan 29, 8 PM $ 0.00419
-0.13%
$ 4.07 million $ 153,561
Jan 29, 7 PM $ 0.0042
+0.01%
$ 4.07 million $ 153,026
Jan 29, 6 PM $ 0.00419
+0.00%
$ 4.07 million $ 153,254
Jan 29, 5 PM $ 0.00419
-0.11%
$ 4.07 million $ 154,337
Jan 29, 4 PM $ 0.0042
-1.44%
$ 4.08 million $ 154,398
Jan 29, 3 PM $ 0.00421
-2.86%
$ 4.09 million $ 152,519
Jan 29, 2 PM $ 0.00434
+0.02%
$ 4.22 million $ 152,825
Jan 29, 1 PM $ 0.00434
+0.05%
$ 4.22 million $ 153,694
Jan 29, 12 PM $ 0.00434
-0.11%
$ 4.21 million $ 152,754
Jan 29, 11 AM $ 0.00434
+0.09%
$ 4.22 million $ 153,110