JProof Historical Data

JPROOF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00367
-0.34%
$3.57 million $379
Apr 18, 3 AM $0.00369
-0.14%
$3.58 million $377
Apr 18, 2 AM $0.00369
+0.06%
$3.58 million $377
Apr 18, 1 AM $0.00369
+0.18%
$3.59 million $428
Apr 18, 12 AM $0.00369
+0.08%
$3.58 million $437
Apr 17, 11 PM $0.00369
-0.51%
$3.58 million $440
Apr 17, 10 PM $0.00369
-0.04%
$3.59 million $509
Apr 17, 9 PM $0.0037
+0.31%
$3.59 million $971
Apr 17, 8 PM $0.00373
+0.00%
$3.62 million $982
Apr 17, 7 PM $0.00374
+0.48%
$3.63 million $560
Apr 17, 6 PM $0.0037
-0.68%
$3.6 million $557
Apr 17, 5 PM $0.00373
-0.41%
$3.62 million $560
Apr 17, 4 PM $0.00374
+0.29%
$3.63 million $558
Apr 17, 3 PM $0.00376
+0.02%
$3.65 million $562
Apr 17, 2 PM $0.00375
+0.06%
$3.64 million $586
Apr 17, 1 PM $0.00375
+1.23%
$3.64 million $583
Apr 17, 12 PM $0.00368
+0.05%
$3.58 million $580
Apr 17, 11 AM $0.00367
+0.43%
$3.57 million $577
Apr 17, 10 AM $0.00369
-0.37%
$3.58 million $588
Apr 17, 9 AM $0.00371
+0.09%
$3.6 million $588
Apr 17, 8 AM $0.00369
+0.34%
$3.59 million $584
Apr 17, 7 AM $0.00369
+0.34%
$3.58 million $583
Apr 17, 6 AM $0.00367
-0.02%
$3.56 million $636
Apr 17, 5 AM $0.00366
-0.78%
$3.55 million $635
Apr 17, 4 AM $0.00368
+0.58%
$3.57 million $630
Apr 17, 3 AM $0.00366
+0.03%
$3.55 million $633
Apr 17, 2 AM $0.00366
-0.31%
$3.56 million $638
Apr 17, 1 AM $0.00371
+0.32%
$3.6 million $642
Apr 17, 12 AM $0.0037
-0.33%
$3.59 million $663
Apr 16, 11 PM $0.0037
-0.03%
$3.59 million $3,713
Apr 16, 10 PM $0.00369
+0.59%
$3.58 million $3,967
Apr 16, 9 PM $0.00369
+0.14%
$3.58 million $376
Apr 16, 8 PM $0.00371
-0.20%
$3.6 million $379
Apr 16, 7 PM $0.00368
+0.62%
$3.57 million $371
Apr 16, 6 PM $0.0036
+0.87%
$3.5 million $365
Apr 16, 5 PM $0.00355
-0.41%
$3.45 million $364
Apr 16, 4 PM $0.00359
+0.11%
$3.48 million $384
Apr 16, 3 PM $0.00356
+1.15%
$3.46 million $395
Apr 16, 2 PM $0.0035
-1.23%
$3.4 million $415
Apr 16, 1 PM $0.00356
+0.91%
$3.45 million $538
Apr 16, 12 PM $0.00353
+0.33%
$3.42 million $536
Apr 16, 11 AM $0.00351
-0.06%
$3.41 million $536
Apr 16, 10 AM $0.00351
-0.46%
$3.41 million $534
Apr 16, 9 AM $0.00353
+0.30%
$3.42 million $537
Apr 16, 8 AM $0.00352
-0.24%
$3.42 million $538
Apr 16, 7 AM $0.00354
+0.33%
$3.43 million $538
Apr 16, 6 AM $0.00353
+0.02%
$3.43 million $534
Apr 16, 5 AM $0.00352
-0.03%
$3.42 million $534
Apr 16, 4 AM $0.00352
-0.08%
$3.42 million $541
Apr 16, 3 AM $0.00352
+0.42%
$3.42 million $538