JProof Historical Data

JPROOF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00434
-0.11%
$ 4.21 million $ 152,754
Jan 29, 11 AM $ 0.00434
+0.09%
$ 4.22 million $ 153,110
Jan 29, 10 AM $ 0.00434
-0.14%
$ 4.21 million $ 153,604
Jan 29, 9 AM $ 0.00434
-0.09%
$ 4.21 million $ 153,020
Jan 29, 8 AM $ 0.00434
+0.05%
$ 4.22 million $ 152,665
Jan 29, 7 AM $ 0.00434
+0.02%
$ 4.22 million $ 152,592
Jan 29, 6 AM $ 0.00434
-1.60%
$ 4.21 million $ 152,756
Jan 29, 5 AM $ 0.00441
-0.07%
$ 4.28 million $ 153,016
Jan 29, 4 AM $ 0.00441
+0.05%
$ 4.28 million $ 152,300
Jan 29, 3 AM $ 0.00441
+0.02%
$ 4.29 million $ 150,640
Jan 29, 2 AM $ 0.00441
+0.00%
$ 4.28 million $ 150,446
Jan 29, 1 AM $ 0.00441
-2.05%
$ 4.29 million $ 149,040
Jan 29, 12 AM $ 0.00451
+0.22%
$ 4.38 million $ 149,518
Jan 28, 11 PM $ 0.00452
+0.22%
$ 4.39 million $ 149,326
Jan 28, 10 PM $ 0.0045
-0.04%
$ 4.37 million $ 149,710
Jan 28, 9 PM $ 0.00451
-0.06%
$ 4.38 million $ 149,673
Jan 28, 8 PM $ 0.00451
+0.05%
$ 4.38 million $ 148,761
Jan 28, 7 PM $ 0.00451
+0.07%
$ 4.38 million $ 148,519
Jan 28, 6 PM $ 0.00451
+0.04%
$ 4.38 million $ 149,391
Jan 28, 5 PM $ 0.0045
-0.86%
$ 4.37 million $ 148,191
Jan 28, 4 PM $ 0.00454
+0.09%
$ 4.41 million $ 148,139
Jan 28, 3 PM $ 0.00454
-0.02%
$ 4.41 million $ 147,727
Jan 28, 2 PM $ 0.00454
-0.05%
$ 4.41 million $ 147,033
Jan 28, 1 PM $ 0.00454
+0.13%
$ 4.41 million $ 147,282
Jan 28, 12 PM $ 0.00454
-0.11%
$ 4.41 million $ 147,942
Jan 28, 11 AM $ 0.00454
+0.13%
$ 4.41 million $ 147,792
Jan 28, 10 AM $ 0.00454
-0.07%
$ 4.41 million $ 147,358
Jan 28, 9 AM $ 0.00454
-0.05%
$ 4.41 million $ 148,114
Jan 28, 8 AM $ 0.00454
+0.13%
$ 4.41 million $ 148,721
Jan 28, 7 AM $ 0.00454
+0.13%
$ 4.41 million $ 149,047
Jan 28, 6 AM $ 0.00454
-0.06%
$ 4.4 million $ 149,539
Jan 28, 5 AM $ 0.00454
+0.00%
$ 4.41 million $ 149,826
Jan 28, 4 AM $ 0.00454
-0.04%
$ 4.41 million $ 150,108
Jan 28, 3 AM $ 0.00454
-0.07%
$ 4.41 million $ 150,866
Jan 28, 2 AM $ 0.00454
+0.05%
$ 4.41 million $ 150,665
Jan 28, 1 AM $ 0.00454
+0.04%
$ 4.41 million $ 150,445
Jan 28, 12 AM $ 0.00454
-0.04%
$ 4.41 million $ 150,511
Jan 27, 11 PM $ 0.00454
+0.11%
$ 4.41 million $ 150,383
Jan 27, 10 PM $ 0.00454
-0.01%
$ 4.41 million $ 150,378
Jan 27, 9 PM $ 0.00454
+0.07%
$ 4.41 million $ 150,532
Jan 27, 8 PM $ 0.00454
+1.95%
$ 4.41 million $ 151,197
Jan 27, 7 PM $ 0.00445
-0.04%
$ 4.32 million $ 151,407
Jan 27, 6 PM $ 0.00446
-1.08%
$ 4.33 million $ 151,261
Jan 27, 5 PM $ 0.00451
-0.03%
$ 4.38 million $ 151,966
Jan 27, 4 PM $ 0.00451
+2.24%
$ 4.28 million $ 151,424
Jan 27, 3 PM $ 0.00441
+0.09%
$ 4.28 million $ 151,636
Jan 27, 2 PM $ 0.00441
-0.02%
$ 4.28 million $ 152,652
Jan 27, 1 PM $ 0.00441
-0.07%
$ 4.28 million $ 151,485
Jan 27, 12 PM $ 0.00441
+0.11%
$ 4.28 million $ 151,288
Jan 27, 11 AM $ 0.00441
+0.09%
$ 4.28 million $ 151,233