JProof Historical Data

JPROOF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00349
-0.10%
$3.39 million $534
Apr 16, 1 AM $0.00349
-0.14%
$3.39 million $534
Apr 16, 12 AM $0.00348
-0.22%
$3.38 million $535
Apr 15, 11 PM $0.00353
-0.24%
$3.43 million $573
Apr 15, 10 PM $0.00354
+0.63%
$3.43 million $254
Apr 15, 9 PM $0.0035
-0.58%
$3.4 million $268
Apr 15, 8 PM $0.00352
-0.84%
$3.42 million $270
Apr 15, 7 PM $0.00353
-0.22%
$3.43 million $270
Apr 15, 6 PM $0.00354
+0.43%
$3.44 million $395
Apr 15, 5 PM $0.00353
+0.45%
$3.43 million $398
Apr 15, 4 PM $0.00352
+0.89%
$3.42 million $395
Apr 15, 3 PM $0.0035
+0.22%
$3.4 million $358
Apr 15, 2 PM $0.0035
+0.62%
$3.39 million $358
Apr 15, 1 PM $0.00348
-0.11%
$3.38 million $176
Apr 15, 12 PM $0.00348
+0.08%
$3.38 million $176
Apr 15, 11 AM $0.00347
-0.28%
$3.37 million $180
Apr 15, 10 AM $0.00346
-0.06%
$3.36 million $179
Apr 15, 9 AM $0.00346
+0.06%
$3.36 million $175
Apr 15, 8 AM $0.00345
+0.02%
$3.35 million $175
Apr 15, 7 AM $0.00345
-0.29%
$3.35 million $176
Apr 15, 6 AM $0.00346
-0.12%
$3.36 million $277
Apr 15, 5 AM $0.00348
-0.01%
$3.38 million $277
Apr 15, 4 AM $0.00348
+0.21%
$3.38 million $1,499
Apr 15, 3 AM $0.00347
+0.46%
$3.37 million $1,488
Apr 15, 2 AM $0.00348
-0.01%
$3.38 million $1,499
Apr 15, 1 AM $0.00348
-0.04%
$3.38 million $1,498
Apr 15, 12 AM $0.00348
-0.68%
$3.37 million $1,662
Apr 14, 11 PM $0.00347
+0.20%
$3.37 million $1,631
Apr 14, 10 PM $0.00347
+0.04%
$3.37 million $1,617
Apr 14, 9 PM $0.00348
+0.04%
$3.38 million $1,615
Apr 14, 8 PM $0.00349
-0.03%
$3.38 million $1,620
Apr 14, 7 PM $0.0035
-0.33%
$3.39 million $1,629
Apr 14, 6 PM $0.00351
-1.43%
$3.41 million $2,017
Apr 14, 5 PM $0.00356
-0.31%
$3.46 million $2,023
Apr 14, 4 PM $0.00358
-0.36%
$3.48 million $2,028
Apr 14, 3 PM $0.00358
-0.88%
$3.48 million $1,954
Apr 14, 2 PM $0.00363
-0.29%
$3.52 million $1,969
Apr 14, 1 PM $0.0036
+0.34%
$3.49 million $1,985
Apr 14, 12 PM $0.00359
+0.00%
$3.48 million $1,986
Apr 14, 11 AM $0.00359
-0.19%
$3.49 million $1,989
Apr 14, 10 AM $0.00361
+0.27%
$3.5 million $6,290
Apr 14, 9 AM $0.0036
+0.13%
$3.5 million $6,291
Apr 14, 8 AM $0.00358
-0.13%
$3.48 million $7,603
Apr 14, 7 AM $0.00359
-0.19%
$3.49 million $7,615
Apr 14, 6 AM $0.0036
-0.01%
$3.49 million $7,509
Apr 14, 5 AM $0.00362
-2.23%
$3.51 million $7,600
Apr 14, 4 AM $0.00371
-0.18%
$3.6 million $2,038
Apr 14, 3 AM $0.00371
-0.14%
$3.6 million $2,034
Apr 14, 2 AM $0.00371
+0.32%
$3.6 million $2,026
Apr 14, 1 AM $0.0037
-0.36%
$3.59 million $2,033