JProof Historical Data

JPROOF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.00374
+0.36%
$3.63 million $5,859
Apr 13, 11 PM $0.00372
+0.33%
$3.61 million $5,847
Apr 13, 10 PM $0.00369
+1.73%
$3.58 million $5,803
Apr 13, 9 PM $0.00363
-0.22%
$3.52 million $5,946
Apr 13, 8 PM $0.00362
+0.11%
$3.52 million $5,939
Apr 13, 7 PM $0.0036
+1.25%
$3.49 million $5,918
Apr 13, 6 PM $0.00354
-0.51%
$3.43 million $1,580
Apr 13, 5 PM $0.00355
-0.19%
$3.45 million $2,178
Apr 13, 4 PM $0.00354
+0.56%
$3.43 million $2,166
Apr 13, 3 PM $0.00354
-0.27%
$3.44 million $2,004
Apr 13, 2 PM $0.00354
+0.59%
$3.43 million $4,328
Apr 13, 1 PM $0.00351
+0.34%
$3.41 million $4,296
Apr 13, 12 PM $0.0035
+0.27%
$3.4 million $4,298
Apr 13, 11 AM $0.00348
+0.06%
$3.38 million $4,294
Apr 13, 10 AM $0.00348
-0.12%
$3.38 million $4,272
Apr 13, 9 AM $0.0035
-2.58%
$3.4 million $4,296
Apr 13, 8 AM $0.00359
-0.23%
$3.49 million $669
Apr 13, 7 AM $0.0036
-0.28%
$3.5 million $671
Apr 13, 6 AM $0.0036
+0.40%
$3.5 million $666
Apr 13, 5 AM $0.00359
-0.38%
$3.48 million $669
Apr 13, 4 AM $0.0036
+0.07%
$3.49 million $668
Apr 13, 3 AM $0.0036
+0.12%
$3.5 million $668
Apr 13, 2 AM $0.0036
-0.17%
$3.5 million $670
Apr 13, 1 AM $0.0036
+0.20%
$3.49 million $667
Apr 13, 12 AM $0.00358
+0.33%
$3.48 million $662
Apr 12, 11 PM $0.00357
-0.81%
$3.47 million $668
Apr 12, 10 PM $0.0036
-0.89%
$3.49 million $3,479
Apr 12, 9 PM $0.00363
+0.14%
$3.52 million $3,478
Apr 12, 8 PM $0.0036
-0.03%
$3.49 million $3,481
Apr 12, 7 PM $0.0036
+0.07%
$3.5 million $4,177
Apr 12, 6 PM $0.0036
+0.27%
$3.5 million $4,151
Apr 12, 5 PM $0.00361
-0.98%
$3.5 million $4,174
Apr 12, 4 PM $0.00364
+0.17%
$3.53 million $777
Apr 12, 3 PM $0.00363
+0.20%
$3.53 million $776
Apr 12, 2 PM $0.00365
+0.13%
$3.55 million $2,445
Apr 12, 1 PM $0.00365
-0.45%
$3.54 million $2,443
Apr 12, 12 PM $0.00366
+0.09%
$3.55 million $2,422
Apr 12, 11 AM $0.00366
+0.33%
$3.55 million $2,414
Apr 12, 10 AM $0.00364
+0.01%
$3.54 million $2,735
Apr 12, 9 AM $0.00364
-0.03%
$3.54 million $2,738
Apr 12, 8 AM $0.00366
-0.18%
$3.55 million $2,749
Apr 12, 7 AM $0.00366
+0.02%
$3.55 million $2,746
Apr 12, 6 AM $0.00366
+0.00%
$3.55 million $2,746
Apr 12, 5 AM $0.00365
-0.09%
$3.55 million $2,745
Apr 12, 4 AM $0.00366
-0.28%
$3.55 million $2,806
Apr 12, 3 AM $0.00368
-0.01%
$3.57 million $2,811
Apr 12, 2 AM $0.00368
+0.32%
$3.58 million $3,083
Apr 12, 1 AM $0.00377
-0.09%
$3.66 million $10,373
Apr 12, 12 AM $0.00377
-0.10%
$3.66 million $10,420
Apr 11, 11 PM $0.00376
-0.35%
$3.65 million $10,415