JProof Historical Data

JPROOF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00441
+0.09%
$ 4.28 million $ 151,233
Jan 27, 10 AM $ 0.00441
+0.07%
$ 4.28 million $ 150,807
Jan 27, 9 AM $ 0.00441
-0.09%
$ 4.28 million $ 150,549
Jan 27, 8 AM $ 0.00441
+0.07%
$ 4.28 million $ 150,511
Jan 27, 7 AM $ 0.00441
+0.02%
$ 4.28 million $ 150,556
Jan 27, 6 AM $ 0.00441
+0.07%
$ 4.28 million $ 150,268
Jan 27, 5 AM $ 0.00441
+0.00%
$ 4.28 million $ 149,582
Jan 27, 4 AM $ 0.00441
+0.07%
$ 4.28 million $ 148,932
Jan 27, 3 AM $ 0.00441
-0.02%
$ 4.28 million $ 150,303
Jan 27, 2 AM $ 0.00441
+0.11%
$ 4.29 million $ 150,422
Jan 27, 1 AM $ 0.00441
+0.04%
$ 4.29 million $ 151,268
Jan 27, 12 AM $ 0.00441
+0.00%
$ 4.28 million $ 151,362
Jan 26, 11 PM $ 0.00441
+0.07%
$ 4.28 million $ 151,182
Jan 26, 10 PM $ 0.00441
+0.03%
$ 4.28 million $ 150,655
Jan 26, 9 PM $ 0.00441
-1.28%
$ 4.29 million $ 150,902
Jan 26, 8 PM $ 0.00447
-0.03%
$ 4.34 million $ 150,657
Jan 26, 7 PM $ 0.00446
-0.14%
$ 4.33 million $ 150,273
Jan 26, 6 PM $ 0.00447
+2.16%
$ 4.34 million $ 150,092
Jan 26, 5 PM $ 0.00437
+0.04%
$ 4.25 million $ 150,559
Jan 26, 4 PM $ 0.00437
-0.05%
$ 4.25 million $ 150,781
Jan 26, 3 PM $ 0.00438
+0.10%
$ 4.25 million $ 150,274
Jan 26, 2 PM $ 0.00437
+0.02%
$ 4.25 million $ 150,470
Jan 26, 1 PM $ 0.00437
-0.05%
$ 4.24 million $ 151,363
Jan 26, 12 PM $ 0.00437
-0.02%
$ 4.25 million $ 151,638
Jan 26, 11 AM $ 0.00437
+0.05%
$ 4.25 million $ 152,067
Jan 26, 10 AM $ 0.00437
-0.11%
$ 4.24 million $ 151,738
Jan 26, 9 AM $ 0.00438
+0.06%
$ 4.25 million $ 151,664
Jan 26, 8 AM $ 0.00437
-0.02%
$ 4.25 million $ 150,762
Jan 26, 7 AM $ 0.00438
+0.02%
$ 4.25 million $ 150,694
Jan 26, 6 AM $ 0.00438
+0.96%
$ 4.25 million $ 150,829
Jan 26, 5 AM $ 0.00434
+0.11%
$ 4.21 million $ 151,419
Jan 26, 4 AM $ 0.00434
+0.17%
$ 4.21 million $ 152,151
Jan 26, 3 AM $ 0.00433
-1.11%
$ 4.21 million $ 151,268
Jan 26, 2 AM $ 0.00438
+0.00%
$ 4.25 million $ 151,705
Jan 26, 1 AM $ 0.00438
+0.98%
$ 4.26 million $ 151,491
Jan 26, 12 AM $ 0.00434
-0.07%
$ 4.22 million $ 151,369
Jan 25, 11 PM $ 0.00435
+0.16%
$ 4.22 million $ 152,168
Jan 25, 10 PM $ 0.00434
+0.00%
$ 4.22 million $ 151,975
Jan 25, 9 PM $ 0.0044
+0.00%
$ 4.27 million $ 151,633
Jan 25, 8 PM $ 0.0044
+0.10%
$ 4.27 million $ 151,799
Jan 25, 7 PM $ 0.0044
-1.37%
$ 4.27 million $ 151,802
Jan 25, 6 PM $ 0.00446
-1.26%
$ 4.33 million $ 151,947
Jan 25, 5 PM $ 0.00452
+0.02%
$ 4.39 million $ 150,704
Jan 25, 4 PM $ 0.00452
-3.15%
$ 4.39 million $ 150,276
Jan 25, 3 PM $ 0.00467
-0.02%
$ 4.54 million $ 150,704
Jan 25, 2 PM $ 0.00467
-0.02%
$ 4.54 million $ 149,948
Jan 25, 1 PM $ 0.00467
-0.13%
$ 4.53 million $ 149,811
Jan 25, 12 PM $ 0.00467
+0.15%
$ 4.53 million $ 149,052
Jan 25, 11 AM $ 0.00467
+0.11%
$ 4.54 million $ 148,796
Jan 25, 10 AM $ 0.00467
-0.06%
$ 4.54 million $ 149,711