JProof Historical Data

JPROOF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0038
+0.06%
$3.69 million $10,623
Apr 11, 9 PM $0.0038
-0.01%
$3.69 million $10,628
Apr 11, 8 PM $0.00383
-1.65%
$3.72 million $10,786
Apr 11, 7 PM $0.00389
+0.47%
$3.78 million $2,731
Apr 11, 6 PM $0.00385
-1.95%
$3.73 million $2,767
Apr 11, 5 PM $0.00392
-0.32%
$3.81 million $2,797
Apr 11, 4 PM $0.00392
+0.18%
$3.81 million $2,781
Apr 11, 3 PM $0.00392
-2.45%
$3.8 million $2,852
Apr 11, 2 PM $0.00401
+0.19%
$3.9 million $981
Apr 11, 1 PM $0.004
-0.39%
$3.88 million $998
Apr 11, 12 PM $0.00401
+0.14%
$3.89 million $1,384
Apr 11, 11 AM $0.004
-0.65%
$3.88 million $1,388
Apr 11, 10 AM $0.00403
-0.46%
$3.91 million $1,012
Apr 11, 9 AM $0.00405
+0.22%
$3.93 million $1,010
Apr 11, 8 AM $0.00404
+0.11%
$3.92 million $1,009
Apr 11, 7 AM $0.00403
+0.18%
$3.91 million $1,008
Apr 11, 6 AM $0.00402
-0.23%
$3.91 million $632
Apr 11, 5 AM $0.00403
-0.36%
$3.91 million $634
Apr 11, 4 AM $0.00405
-0.31%
$3.93 million $578
Apr 11, 3 AM $0.00407
+0.18%
$3.95 million $579
Apr 11, 2 AM $0.00406
+0.10%
$3.94 million $583
Apr 11, 1 AM $0.00405
-0.19%
$3.93 million $450
Apr 11, 12 AM $0.00406
-0.15%
$3.94 million $449
Apr 10, 11 PM $0.00407
+0.32%
$3.95 million $448
Apr 10, 10 PM $0.00405
-0.36%
$3.94 million $217
Apr 10, 9 PM $0.00404
-0.17%
$3.92 million $215
Apr 10, 8 PM $0.00406
+0.30%
$3.94 million $47
Apr 10, 7 PM $0.00406
+0.45%
$3.94 million $47
Apr 10, 6 PM $0.00403
+0.25%
$3.91 million $47
Apr 10, 5 PM $0.00402
+0.07%
$3.91 million $25
Apr 10, 4 PM $0.00402
-0.10%
$3.9 million $25
Apr 10, 3 PM $0.00404
+0.18%
$3.92 million $25
Apr 10, 2 PM $0.00402
+0.96%
$3.91 million $25
Apr 10, 1 PM $0.004
-0.18%
$3.88 million $40
Apr 10, 12 PM $0.00397
-0.02%
$3.86 million $40
Apr 10, 11 AM $0.00397
+0.46%
$3.86 million $39
Apr 10, 10 AM $0.00397
+0.03%
$3.85 million $40
Apr 10, 9 AM $0.00395
+0.39%
$3.84 million $39
Apr 10, 8 AM $0.00394
-0.22%
$3.83 million $39
Apr 10, 7 AM $0.00395
-0.02%
$3.84 million $39
Apr 10, 6 AM $0.00396
-0.27%
$3.84 million $51
Apr 10, 5 AM $0.00396
+0.13%
$3.84 million $50
Apr 10, 4 AM $0.00395
+0.15%
$3.83 million $50
Apr 10, 3 AM $0.00395
-0.64%
$3.84 million $51
Apr 10, 2 AM $0.00398
+0.25%
$3.86 million $45
Apr 10, 1 AM $0.00396
+0.13%
$3.84 million $46
Apr 10, 12 AM $0.00395
-0.33%
$3.83 million $46
Apr 9, 11 PM $0.00398
-0.85%
$3.86 million $47
Apr 9, 10 PM $0.00405
+1.03%
$3.94 million $47
Apr 9, 9 PM $0.00401
+0.12%
$3.89 million $47