JProof Historical Data

JPROOF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00467
+0.11%
$ 4.54 million $ 148,796
Jan 25, 10 AM $ 0.00467
-0.06%
$ 4.54 million $ 149,711
Jan 25, 9 AM $ 0.00467
+0.15%
$ 4.54 million $ 149,370
Jan 25, 8 AM $ 0.00467
+0.00%
$ 4.53 million $ 149,474
Jan 25, 7 AM $ 0.00467
-0.11%
$ 4.53 million $ 150,088
Jan 25, 6 AM $ 0.00467
-0.13%
$ 4.53 million $ 149,978
Jan 25, 5 AM $ 0.00467
+0.04%
$ 4.54 million $ 150,442
Jan 25, 4 AM $ 0.00467
-0.02%
$ 4.53 million $ 150,678
Jan 25, 3 AM $ 0.00467
+0.00%
$ 4.54 million $ 150,999
Jan 25, 2 AM $ 0.00467
+0.00%
$ 4.54 million $ 151,350
Jan 25, 1 AM $ 0.00467
+0.07%
$ 4.53 million $ 150,678
Jan 25, 12 AM $ 0.00467
-0.15%
$ 4.53 million $ 149,804
Jan 24, 11 PM $ 0.00467
-0.11%
$ 4.53 million $ 149,789
Jan 24, 10 PM $ 0.00467
+0.04%
$ 4.54 million $ 149,713
Jan 24, 9 PM $ 0.00467
+0.02%
$ 4.53 million $ 150,319
Jan 24, 8 PM $ 0.00467
-0.04%
$ 4.53 million $ 150,187
Jan 24, 7 PM $ 0.00467
-0.09%
$ 4.53 million $ 150,079
Jan 24, 6 PM $ 0.00467
-0.04%
$ 4.53 million $ 149,612
Jan 24, 5 PM $ 0.00467
+0.04%
$ 4.53 million $ 150,527
Jan 24, 4 PM $ 0.00467
-0.04%
$ 4.53 million $ 150,535
Jan 24, 3 PM $ 0.00467
+0.07%
$ 4.53 million $ 150,169
Jan 24, 2 PM $ 0.00467
+0.02%
$ 4.53 million $ 149,934
Jan 24, 1 PM $ 0.00467
-0.13%
$ 4.53 million $ 150,403
Jan 24, 12 PM $ 0.00467
+0.00%
$ 4.54 million $ 151,116
Jan 24, 11 AM $ 0.00467
-0.04%
$ 4.53 million $ 151,133
Jan 24, 10 AM $ 0.00467
-0.85%
$ 4.53 million $ 150,972
Jan 24, 9 AM $ 0.00472
+0.04%
$ 4.58 million $ 150,528
Jan 24, 8 AM $ 0.00472
-0.08%
$ 4.58 million $ 152,984
Jan 24, 7 AM $ 0.00472
+0.02%
$ 4.58 million $ 151,575
Jan 24, 6 AM $ 0.00472
+0.08%
$ 4.58 million $ 151,625
Jan 24, 5 AM $ 0.00471
-0.13%
$ 4.58 million $ 151,311
Jan 24, 4 AM $ 0.00472
+0.04%
$ 4.58 million $ 151,794
Jan 24, 3 AM $ 0.00472
+0.02%
$ 4.58 million $ 150,904
Jan 24, 2 AM $ 0.00472
-0.11%
$ 4.58 million $ 149,752
Jan 24, 1 AM $ 0.00472
+0.11%
$ 4.58 million $ 149,831
Jan 24, 12 AM $ 0.00472
-0.08%
$ 4.58 million $ 151,225
Jan 23, 11 PM $ 0.00472
-0.02%
$ 4.58 million $ 150,910
Jan 23, 10 PM $ 0.00472
-0.11%
$ 4.58 million $ 151,787
Jan 23, 9 PM $ 0.00472
-1.32%
$ 4.58 million $ 150,843
Jan 23, 8 PM $ 0.00478
-0.02%
$ 4.64 million $ 151,353
Jan 23, 7 PM $ 0.00478
+0.10%
$ 4.64 million $ 151,127
Jan 23, 6 PM $ 0.00478
+2.44%
$ 4.64 million $ 151,288
Jan 23, 5 PM $ 0.00467
-0.07%
$ 4.53 million $ 150,797
Jan 23, 4 PM $ 0.00467
+0.05%
$ 4.53 million $ 152,360
Jan 23, 3 PM $ 0.00467
-1.43%
$ 4.53 million $ 152,601
Jan 23, 2 PM $ 0.00473
+0.02%
$ 4.6 million $ 153,410
Jan 23, 1 PM $ 0.00474
+0.02%
$ 4.6 million $ 152,997
Jan 23, 12 PM $ 0.00474
-0.04%
$ 4.6 million $ 152,923
Jan 23, 11 AM $ 0.00474
+0.07%
$ 4.6 million $ 152,901
Jan 23, 10 AM $ 0.00474
+0.00%
$ 4.6 million $ 152,211