JProof Historical Data

JPROOF Page 39
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.00401
+0.45%
$3.9 million $46
Apr 9, 7 PM $0.00398
+0.16%
$3.87 million $47
Apr 9, 6 PM $0.004
-0.50%
$3.89 million $54
Apr 9, 5 PM $0.00401
+1.20%
$3.9 million $60
Apr 9, 4 PM $0.004
+0.58%
$3.89 million $60
Apr 9, 3 PM $0.00394
+0.45%
$3.82 million $59
Apr 9, 2 PM $0.0039
-0.13%
$3.79 million $75
Apr 9, 1 PM $0.00392
-0.06%
$3.81 million $532
Apr 9, 12 PM $0.00393
-0.02%
$3.81 million $532
Apr 9, 11 AM $0.00392
-0.44%
$3.81 million $534
Apr 9, 10 AM $0.00394
+0.22%
$3.82 million $532
Apr 9, 9 AM $0.00394
-0.04%
$3.82 million $534
Apr 9, 8 AM $0.00392
-0.16%
$3.81 million $533
Apr 9, 7 AM $0.00393
+0.22%
$3.81 million $531
Apr 9, 6 AM $0.00392
+0.00%
$3.81 million $521
Apr 9, 5 AM $0.00391
-0.07%
$3.8 million $519
Apr 9, 4 AM $0.00391
-0.13%
$3.8 million $520
Apr 9, 3 AM $0.00391
-0.31%
$3.8 million $521
Apr 9, 2 AM $0.00392
+0.31%
$3.81 million $523
Apr 9, 1 AM $0.00391
-0.24%
$3.8 million $3,187
Apr 9, 12 AM $0.00394
-0.09%
$3.83 million $3,226
Apr 8, 11 PM $0.00395
-0.18%
$3.83 million $3,230
Apr 8, 10 PM $0.00396
-0.42%
$3.84 million $3,234
Apr 8, 9 PM $0.00398
+0.34%
$3.86 million $3,232
Apr 8, 8 PM $0.00397
+0.11%
$3.85 million $3,232
Apr 8, 7 PM $0.00395
-0.54%
$3.83 million $3,232
Apr 8, 6 PM $0.00399
-0.35%
$3.88 million $546
Apr 8, 5 PM $0.00399
+0.29%
$3.87 million $529
Apr 8, 4 PM $0.00397
-0.02%
$3.86 million $529
Apr 8, 3 PM $0.00396
+0.30%
$3.85 million $526
Apr 8, 2 PM $0.00399
-1.82%
$3.88 million $525
Apr 8, 1 PM $0.00409
+0.13%
$3.97 million $22
Apr 8, 12 PM $0.00407
+0.07%
$3.96 million $50
Apr 8, 11 AM $0.00409
+0.06%
$3.97 million $51
Apr 8, 10 AM $0.00408
-0.08%
$3.96 million $152
Apr 8, 9 AM $0.00409
+0.26%
$3.97 million $152
Apr 8, 8 AM $0.00408
+0.19%
$3.96 million $152
Apr 8, 7 AM $0.00407
-0.27%
$3.96 million $269
Apr 8, 6 AM $0.00407
-0.03%
$3.96 million $269
Apr 8, 5 AM $0.00408
-0.33%
$3.96 million $269
Apr 8, 4 AM $0.00409
+0.33%
$3.97 million $269
Apr 8, 3 AM $0.00408
-0.09%
$3.96 million $273
Apr 8, 2 AM $0.00409
+0.16%
$3.97 million $268
Apr 8, 1 AM $0.00407
+0.14%
$3.95 million $267
Apr 8, 12 AM $0.0041
-0.73%
$3.98 million $272
Apr 7, 11 PM $0.00412
+1.29%
$4 million $750
Apr 7, 10 PM $0.00402
+0.52%
$3.9 million $751
Apr 7, 9 PM $0.00398
+0.74%
$3.87 million $743
Apr 7, 8 PM $0.00396
+0.85%
$3.85 million $738
Apr 7, 7 PM $0.00388
+1.14%
$3.76 million $720