JProof Historical Data

JPROOF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00474
+0.00%
$ 4.6 million $ 152,211
Jan 23, 9 AM $ 0.00474
+0.02%
$ 4.6 million $ 152,616
Jan 23, 8 AM $ 0.00474
-0.05%
$ 4.6 million $ 150,726
Jan 23, 7 AM $ 0.00473
+0.03%
$ 4.6 million $ 151,509
Jan 23, 6 AM $ 0.00473
-0.15%
$ 4.6 million $ 151,862
Jan 23, 5 AM $ 0.00474
-0.03%
$ 4.6 million $ 152,293
Jan 23, 4 AM $ 0.00474
+0.07%
$ 4.6 million $ 151,919
Jan 23, 3 AM $ 0.00473
-0.10%
$ 4.6 million $ 152,192
Jan 23, 2 AM $ 0.00473
-0.04%
$ 4.6 million $ 152,669
Jan 23, 1 AM $ 0.00474
+0.02%
$ 4.6 million $ 154,093
Jan 23, 12 AM $ 0.00473
-0.13%
$ 4.6 million $ 153,724
Jan 22, 11 PM $ 0.00474
+0.11%
$ 4.6 million $ 154,091
Jan 22, 10 PM $ 0.00474
+0.08%
$ 4.6 million $ 153,268
Jan 22, 9 PM $ 0.00474
+0.00%
$ 4.6 million $ 154,728
Jan 22, 8 PM $ 0.00473
-0.10%
$ 4.6 million $ 153,912
Jan 22, 7 PM $ 0.00474
+0.06%
$ 4.6 million $ 154,850
Jan 22, 6 PM $ 0.00473
-0.02%
$ 4.6 million $ 154,924
Jan 22, 5 PM $ 0.00473
+1.73%
$ 4.6 million $ 155,516
Jan 22, 4 PM $ 0.00465
-0.51%
$ 4.52 million $ 154,728
Jan 22, 3 PM $ 0.00468
-0.01%
$ 4.54 million $ 154,568
Jan 22, 2 PM $ 0.00468
+0.02%
$ 4.54 million $ 154,065
Jan 22, 1 PM $ 0.00468
+0.09%
$ 4.55 million $ 154,171
Jan 22, 12 PM $ 0.00468
-0.02%
$ 4.54 million $ 153,991
Jan 22, 11 AM $ 0.00468
+0.00%
$ 4.55 million $ 154,332
Jan 22, 10 AM $ 0.00468
+0.04%
$ 4.54 million $ 155,123
Jan 22, 9 AM $ 0.00468
-0.06%
$ 4.54 million $ 154,285
Jan 22, 8 AM $ 0.00468
-0.02%
$ 4.55 million $ 154,211
Jan 22, 7 AM $ 0.00468
+0.04%
$ 4.54 million $ 154,249
Jan 22, 6 AM $ 0.00468
-0.13%
$ 4.54 million $ 153,575
Jan 22, 5 AM $ 0.00468
+0.02%
$ 4.54 million $ 153,576
Jan 22, 4 AM $ 0.00468
-0.15%
$ 4.54 million $ 153,739
Jan 22, 3 AM $ 0.00468
-0.82%
$ 4.55 million $ 154,225
Jan 22, 2 AM $ 0.00472
+0.06%
$ 4.59 million $ 155,943
Jan 22, 1 AM $ 0.00472
-0.02%
$ 4.59 million $ 155,155
Jan 22, 12 AM $ 0.00472
+0.12%
$ 4.59 million $ 155,363
Jan 21, 11 PM $ 0.00472
-0.07%
$ 4.58 million $ 155,170
Jan 21, 10 PM $ 0.00472
+2.50%
$ 4.58 million $ 155,288
Jan 21, 9 PM $ 0.00461
-0.03%
$ 4.47 million $ 154,737
Jan 21, 8 PM $ 0.00461
+0.03%
$ 4.47 million $ 154,265
Jan 21, 7 PM $ 0.00461
+0.07%
$ 4.47 million $ 153,615
Jan 21, 6 PM $ 0.00461
-1.66%
$ 4.47 million $ 153,512
Jan 21, 5 PM $ 0.00468
-0.09%
$ 4.55 million $ 153,223
Jan 21, 4 PM $ 0.00469
-0.05%
$ 4.55 million $ 153,304
Jan 21, 3 PM $ 0.00469
+2.12%
$ 4.55 million $ 153,351
Jan 21, 2 PM $ 0.00459
+0.12%
$ 4.46 million $ 153,777
Jan 21, 1 PM $ 0.00459
+0.02%
$ 4.46 million $ 156,456
Jan 21, 12 PM $ 0.00459
+0.01%
$ 4.46 million $ 157,787
Jan 21, 11 AM $ 0.00459
+0.04%
$ 4.46 million $ 157,126
Jan 21, 10 AM $ 0.00459
-0.08%
$ 4.45 million $ 157,992
Jan 21, 9 AM $ 0.00459
+0.07%
$ 4.46 million $ 159,135