JProof Historical Data

JPROOF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00459
-0.08%
$ 4.45 million $ 157,992
Jan 21, 9 AM $ 0.00459
+0.07%
$ 4.46 million $ 159,135
Jan 21, 8 AM $ 0.00459
-1.03%
$ 4.46 million $ 159,569
Jan 21, 7 AM $ 0.00464
-0.08%
$ 4.51 million $ 159,902
Jan 21, 6 AM $ 0.00464
+0.14%
$ 4.51 million $ 159,596
Jan 21, 5 AM $ 0.00463
-0.16%
$ 4.5 million $ 158,964
Jan 21, 4 AM $ 0.00464
+0.07%
$ 4.51 million $ 158,737
Jan 21, 3 AM $ 0.00464
-0.03%
$ 4.5 million $ 158,020
Jan 21, 2 AM $ 0.00464
-2.59%
$ 4.51 million $ 159,190
Jan 21, 1 AM $ 0.00476
+0.00%
$ 4.62 million $ 156,609
Jan 21, 12 AM $ 0.00476
+0.10%
$ 4.62 million $ 155,883
Jan 20, 11 PM $ 0.00476
+0.01%
$ 4.62 million $ 155,680
Jan 20, 10 PM $ 0.00476
-0.09%
$ 4.62 million $ 155,574
Jan 20, 9 PM $ 0.00476
-0.07%
$ 4.62 million $ 155,430
Jan 20, 8 PM $ 0.00476
-0.01%
$ 4.62 million $ 156,248
Jan 20, 7 PM $ 0.00476
-0.05%
$ 4.63 million $ 156,258
Jan 20, 6 PM $ 0.00476
-0.91%
$ 4.62 million $ 156,438
Jan 20, 5 PM $ 0.0048
-0.09%
$ 4.66 million $ 156,876
Jan 20, 4 PM $ 0.00481
+1.30%
$ 4.67 million $ 156,005
Jan 20, 3 PM $ 0.00474
+0.01%
$ 4.61 million $ 156,403
Jan 20, 2 PM $ 0.00475
+0.04%
$ 4.61 million $ 155,733
Jan 20, 1 PM $ 0.00474
+1.41%
$ 4.61 million $ 153,448
Jan 20, 12 PM $ 0.00468
-0.15%
$ 4.54 million $ 151,408
Jan 20, 11 AM $ 0.00468
-0.07%
$ 4.55 million $ 151,481
Jan 20, 10 AM $ 0.00468
+0.11%
$ 4.55 million $ 150,410
Jan 20, 9 AM $ 0.00468
-0.01%
$ 4.55 million $ 149,560
Jan 20, 8 AM $ 0.00468
-4.04%
$ 4.55 million $ 149,513
Jan 20, 7 AM $ 0.00488
+0.08%
$ 4.74 million $ 149,420
Jan 20, 6 AM $ 0.00488
+0.10%
$ 4.74 million $ 149,716
Jan 20, 5 AM $ 0.00487
-0.12%
$ 4.73 million $ 150,396
Jan 20, 4 AM $ 0.00488
+0.12%
$ 4.74 million $ 150,045
Jan 20, 3 AM $ 0.00488
-0.02%
$ 4.74 million $ 149,958
Jan 20, 2 AM $ 0.00488
+0.04%
$ 4.74 million $ 149,171
Jan 20, 1 AM $ 0.00487
+0.02%
$ 4.73 million $ 149,783
Jan 20, 12 AM $ 0.00488
-0.77%
$ 4.74 million $ 150,208
Jan 19, 11 PM $ 0.00492
-0.02%
$ 4.77 million $ 151,341
Jan 19, 10 PM $ 0.00492
+0.12%
$ 4.78 million $ 151,716
Jan 19, 9 PM $ 0.00492
+0.10%
$ 4.78 million $ 151,642
Jan 19, 8 PM $ 0.00492
+0.00%
$ 4.77 million $ 152,015
Jan 19, 7 PM $ 0.00492
+0.10%
$ 4.78 million $ 151,707
Jan 19, 6 PM $ 0.00492
-0.02%
$ 4.77 million $ 156,283
Jan 19, 5 PM $ 0.00492
-0.04%
$ 4.78 million $ 155,919
Jan 19, 4 PM $ 0.00491
+0.94%
$ 4.77 million $ 156,013
Jan 19, 3 PM $ 0.00487
+0.16%
$ 4.73 million $ 155,350
Jan 19, 2 PM $ 0.00486
-0.12%
$ 4.72 million $ 155,800
Jan 19, 1 PM $ 0.00487
+0.08%
$ 4.73 million $ 155,297
Jan 19, 12 PM $ 0.00486
+0.00%
$ 4.72 million $ 156,171
Jan 19, 11 AM $ 0.00486
+0.04%
$ 4.72 million $ 155,430
Jan 19, 10 AM $ 0.00486
+0.06%
$ 4.72 million $ 155,357
Jan 19, 9 AM $ 0.00486
-0.14%
$ 4.72 million $ 155,775