JProof Historical Data

JPROOF Page 40
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00385
+0.15%
$3.73 million $708
Apr 7, 5 PM $0.00379
-0.13%
$3.68 million $798
Apr 7, 4 PM $0.00378
+0.03%
$3.67 million $795
Apr 7, 3 PM $0.00379
-0.04%
$3.68 million $796
Apr 7, 2 PM $0.00379
-0.13%
$3.68 million $797
Apr 7, 1 PM $0.0038
-0.34%
$3.69 million $801
Apr 7, 12 PM $0.0038
-0.29%
$3.69 million $808
Apr 7, 11 AM $0.00383
-0.36%
$3.72 million $853
Apr 7, 10 AM $0.00387
-0.46%
$3.76 million $766
Apr 7, 9 AM $0.00388
+0.38%
$3.77 million $776
Apr 7, 8 AM $0.00386
+0.28%
$3.75 million $808
Apr 7, 7 AM $0.00384
+0.29%
$3.73 million $695
Apr 7, 6 AM $0.00383
-0.24%
$3.72 million $696
Apr 7, 5 AM $0.00385
-0.20%
$3.74 million $720
Apr 7, 4 AM $0.00384
-0.05%
$3.73 million $718
Apr 7, 3 AM $0.00384
+0.07%
$3.73 million $884
Apr 7, 2 AM $0.00384
-0.19%
$3.73 million $885
Apr 7, 1 AM $0.00385
+0.11%
$3.74 million $890
Apr 7, 12 AM $0.00389
-0.24%
$3.78 million $982
Apr 6, 11 PM $0.00389
-0.61%
$3.78 million $514
Apr 6, 10 PM $0.00396
-0.15%
$3.84 million $510
Apr 6, 9 PM $0.00398
-0.29%
$3.86 million $513
Apr 6, 8 PM $0.00399
+0.41%
$3.88 million $511
Apr 6, 7 PM $0.00396
-0.19%
$3.84 million $594
Apr 6, 6 PM $0.00398
-0.21%
$3.86 million $597
Apr 6, 5 PM $0.00398
-1.11%
$3.86 million $497
Apr 6, 4 PM $0.00401
-0.32%
$3.89 million $497
Apr 6, 3 PM $0.00402
+0.39%
$3.9 million $495
Apr 6, 2 PM $0.00403
+0.05%
$3.91 million $499
Apr 6, 1 PM $0.00402
-0.06%
$3.91 million $498
Apr 6, 12 PM $0.00402
+0.13%
$3.9 million $463
Apr 6, 11 AM $0.00402
-0.17%
$3.9 million $410
Apr 6, 10 AM $0.00402
+0.15%
$3.91 million $409
Apr 6, 9 AM $0.00404
+0.87%
$3.92 million $415
Apr 6, 8 AM $0.004
+0.26%
$3.88 million $388
Apr 6, 7 AM $0.00399
+0.37%
$3.87 million $387
Apr 6, 6 AM $0.004
-0.09%
$3.88 million $567
Apr 6, 5 AM $0.004
-0.08%
$3.89 million $569
Apr 6, 4 AM $0.004
-0.29%
$3.88 million $569
Apr 6, 3 AM $0.00401
-0.65%
$3.89 million $1,107
Apr 6, 2 AM $0.00404
+0.43%
$3.92 million $1,083
Apr 6, 12 AM $0.00403
+0.76%
$3.91 million $987
Apr 5, 11 PM $0.004
+1.95%
$3.88 million $968
Apr 5, 10 PM $0.00389
-0.34%
$3.77 million $982
Apr 5, 9 PM $0.0039
-0.41%
$3.79 million $1,082
Apr 5, 8 PM $0.00391
+0.37%
$3.79 million $1,083
Apr 5, 7 PM $0.00391
-0.08%
$3.8 million $1,410
Apr 5, 6 PM $0.0039
-0.08%
$3.78 million $1,406
Apr 5, 5 PM $0.00389
+0.06%
$3.78 million $1,402
Apr 5, 4 PM $0.00389
-0.14%
$3.78 million $1,405