JProof Historical Data

JPROOF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00486
-0.14%
$ 4.72 million $ 155,775
Jan 19, 8 AM $ 0.00486
-0.08%
$ 4.72 million $ 155,629
Jan 19, 7 AM $ 0.00486
+0.00%
$ 4.73 million $ 155,724
Jan 19, 6 AM $ 0.00487
+0.04%
$ 4.73 million $ 155,613
Jan 19, 5 AM $ 0.00487
+0.02%
$ 4.72 million $ 155,570
Jan 19, 4 AM $ 0.00487
+0.08%
$ 4.73 million $ 156,151
Jan 19, 3 AM $ 0.00487
+0.16%
$ 4.73 million $ 156,111
Jan 19, 2 AM $ 0.00487
-0.99%
$ 4.73 million $ 156,522
Jan 19, 1 AM $ 0.00492
+0.06%
$ 4.77 million $ 155,977
Jan 19, 12 AM $ 0.00491
-7.53%
$ 4.77 million $ 155,572
Jan 18, 11 PM $ 0.00532
+0.00%
$ 5.16 million $ 154,596
Jan 18, 10 PM $ 0.00532
+0.02%
$ 5.17 million $ 154,639
Jan 18, 9 PM $ 0.00532
+0.09%
$ 5.16 million $ 155,164
Jan 18, 8 PM $ 0.00532
-0.02%
$ 5.16 million $ 153,971
Jan 18, 7 PM $ 0.00532
+0.06%
$ 5.17 million $ 154,222
Jan 18, 6 PM $ 0.00532
+0.06%
$ 5.16 million $ 149,628
Jan 18, 5 PM $ 0.00532
+0.02%
$ 5.16 million $ 149,434
Jan 18, 4 PM $ 0.00532
-0.04%
$ 5.16 million $ 150,490
Jan 18, 3 PM $ 0.00532
+0.09%
$ 5.17 million $ 150,942
Jan 18, 2 PM $ 0.00531
-0.09%
$ 5.16 million $ 150,577
Jan 18, 1 PM $ 0.00532
+0.09%
$ 5.17 million $ 150,445
Jan 18, 12 PM $ 0.00532
-0.09%
$ 5.16 million $ 150,290
Jan 18, 11 AM $ 0.00532
-0.07%
$ 5.16 million $ 151,440
Jan 18, 10 AM $ 0.00531
-0.09%
$ 5.16 million $ 151,108
Jan 18, 9 AM $ 0.00531
-0.02%
$ 5.16 million $ 156,173
Jan 18, 8 AM $ 0.00532
-0.02%
$ 5.16 million $ 156,176
Jan 18, 7 AM $ 0.00532
-0.04%
$ 5.17 million $ 155,705
Jan 18, 6 AM $ 0.00532
-0.02%
$ 5.17 million $ 156,257
Jan 18, 5 AM $ 0.00532
+0.06%
$ 5.17 million $ 156,227
Jan 18, 4 AM $ 0.00532
-0.02%
$ 5.17 million $ 155,596
Jan 18, 3 AM $ 0.00532
-0.02%
$ 5.17 million $ 156,250
Jan 18, 2 AM $ 0.00532
-0.02%
$ 5.17 million $ 155,962
Jan 18, 1 AM $ 0.00532
+0.00%
$ 5.17 million $ 156,120
Jan 18, 12 AM $ 0.00532
+0.04%
$ 5.17 million $ 156,685
Jan 17, 11 PM $ 0.00532
+0.06%
$ 5.17 million $ 156,225
Jan 17, 10 PM $ 0.00531
-0.08%
$ 5.16 million $ 156,107
Jan 17, 9 PM $ 0.00532
-0.07%
$ 5.16 million $ 156,284
Jan 17, 8 PM $ 0.00531
-0.02%
$ 5.16 million $ 157,058
Jan 17, 7 PM $ 0.00532
+0.06%
$ 5.16 million $ 156,906
Jan 17, 6 PM $ 0.00532
+0.17%
$ 5.16 million $ 156,570
Jan 17, 5 PM $ 0.00531
-0.06%
$ 5.16 million $ 157,243
Jan 17, 4 PM $ 0.00531
+0.02%
$ 5.16 million $ 156,587
Jan 17, 3 PM $ 0.00531
-0.06%
$ 5.15 million $ 156,711
Jan 17, 2 PM $ 0.00531
-0.76%
$ 5.16 million $ 156,449
Jan 17, 1 PM $ 0.00536
+0.02%
$ 5.2 million $ 156,867
Jan 17, 12 PM $ 0.00535
+0.04%
$ 5.2 million $ 156,543
Jan 17, 11 AM $ 0.00535
-0.04%
$ 5.2 million $ 156,447
Jan 17, 10 AM $ 0.00536
+0.00%
$ 5.2 million $ 159,507
Jan 17, 9 AM $ 0.00536
+0.11%
$ 5.19 million $ 154,990
Jan 17, 8 AM $ 0.00535
+0.00%
$ 5.19 million $ 155,146