JProof Historical Data

JPROOF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.00387
-0.17%
$3.76 million $1,398
Apr 5, 2 PM $0.00387
+0.45%
$3.76 million $1,390
Apr 5, 1 PM $0.00386
+0.09%
$3.74 million $1,391
Apr 5, 12 PM $0.00389
-0.12%
$3.78 million $1,453
Apr 5, 11 AM $0.0039
-0.17%
$3.78 million $1,455
Apr 5, 10 AM $0.0039
-0.05%
$3.79 million $1,454
Apr 5, 9 AM $0.00389
+0.04%
$3.77 million $1,447
Apr 5, 8 AM $0.00388
+0.04%
$3.77 million $1,435
Apr 5, 7 AM $0.00389
-0.43%
$3.78 million $1,444
Apr 5, 6 AM $0.0039
-1.10%
$3.79 million $1,237
Apr 5, 5 AM $0.00395
+0.05%
$3.83 million $1,237
Apr 5, 4 AM $0.00394
+0.54%
$3.82 million $1,228
Apr 5, 3 AM $0.00389
+0.22%
$3.77 million $1,223
Apr 5, 2 AM $0.00388
-0.08%
$3.77 million $600
Apr 5, 1 AM $0.00389
-0.03%
$3.78 million $3,024
Apr 5, 12 AM $0.00389
-0.08%
$3.78 million $3,204
Apr 4, 11 PM $0.0039
-0.22%
$3.78 million $3,251
Apr 4, 10 PM $0.0039
-0.03%
$3.79 million $3,385
Apr 4, 9 PM $0.00391
+0.08%
$3.8 million $3,228
Apr 4, 8 PM $0.00394
+0.20%
$3.82 million $3,226
Apr 4, 7 PM $0.00394
+0.28%
$3.83 million $413
Apr 4, 6 PM $0.00393
-0.40%
$3.81 million $414
Apr 4, 5 PM $0.00393
-0.47%
$3.81 million $467
Apr 4, 4 PM $0.00393
-0.04%
$3.82 million $489
Apr 4, 3 PM $0.00394
+1.50%
$3.82 million $483
Apr 4, 2 PM $0.00389
-0.12%
$3.77 million $1,482
Apr 4, 1 PM $0.00389
+0.06%
$3.77 million $1,925
Apr 4, 12 PM $0.0039
-0.07%
$3.79 million $1,933
Apr 4, 11 AM $0.00389
-0.29%
$3.77 million $1,941
Apr 4, 10 AM $0.0039
+0.25%
$3.78 million $1,935
Apr 4, 9 AM $0.00389
-0.11%
$3.78 million $1,945
Apr 4, 8 AM $0.0039
-0.02%
$3.79 million $3,099
Apr 4, 7 AM $0.0039
-0.02%
$3.79 million $3,100
Apr 4, 6 AM $0.0039
+0.15%
$3.79 million $3,098
Apr 4, 5 AM $0.0039
+0.03%
$3.79 million $3,202
Apr 4, 4 AM $0.0039
-0.12%
$3.78 million $3,203
Apr 4, 3 AM $0.00389
-0.47%
$3.78 million $3,204
Apr 4, 2 AM $0.00391
+0.42%
$3.8 million $2,038
Apr 4, 1 AM $0.0039
-0.13%
$3.79 million $2,031
Apr 4, 12 AM $0.00392
-0.16%
$3.81 million $1,830
Apr 3, 11 PM $0.00393
+0.19%
$3.81 million $1,920
Apr 3, 10 PM $0.00393
-0.23%
$3.81 million $1,859
Apr 3, 9 PM $0.00393
+0.23%
$3.82 million $1,854
Apr 3, 8 PM $0.00393
+0.12%
$3.81 million $1,854
Apr 3, 7 PM $0.0039
-0.22%
$3.79 million $1,867
Apr 3, 6 PM $0.00391
-0.25%
$3.8 million $2,393
Apr 3, 5 PM $0.00392
-0.40%
$3.81 million $2,353
Apr 3, 4 PM $0.00394
+0.07%
$3.83 million $2,541
Apr 3, 3 PM $0.00398
-1.19%
$3.87 million $6,052
Apr 3, 2 PM $0.004
+1.53%
$3.89 million $4,882