JProof Historical Data

JPROOF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00536
+0.11%
$ 5.19 million $ 154,990
Jan 17, 8 AM $ 0.00535
+0.00%
$ 5.19 million $ 155,146
Jan 17, 7 AM $ 0.00535
-0.06%
$ 5.19 million $ 154,481
Jan 17, 6 AM $ 0.00535
-0.04%
$ 5.2 million $ 153,138
Jan 17, 5 AM $ 0.00535
-0.04%
$ 5.2 million $ 152,589
Jan 17, 4 AM $ 0.00535
+0.02%
$ 5.2 million $ 152,842
Jan 17, 3 AM $ 0.00535
+0.04%
$ 5.2 million $ 153,803
Jan 17, 2 AM $ 0.00535
+0.07%
$ 5.2 million $ 154,420
Jan 17, 1 AM $ 0.00535
+0.00%
$ 5.2 million $ 155,526
Jan 17, 12 AM $ 0.00536
+0.00%
$ 5.2 million $ 154,765
Jan 16, 11 PM $ 0.00535
+0.08%
$ 5.2 million $ 155,709
Jan 16, 10 PM $ 0.00535
-0.13%
$ 5.19 million $ 155,518
Jan 16, 9 PM $ 0.00535
+0.77%
$ 5.2 million $ 155,186
Jan 16, 8 PM $ 0.00531
-0.17%
$ 5.16 million $ 154,569
Jan 16, 7 PM $ 0.00532
+0.02%
$ 5.17 million $ 154,714
Jan 16, 6 PM $ 0.00532
+0.08%
$ 5.16 million $ 154,928
Jan 16, 5 PM $ 0.00532
+0.00%
$ 5.16 million $ 153,973
Jan 16, 4 PM $ 0.00532
+0.04%
$ 5.16 million $ 154,383
Jan 16, 3 PM $ 0.00532
-0.06%
$ 5.16 million $ 155,006
Jan 16, 2 PM $ 0.00532
+0.02%
$ 5.16 million $ 156,323
Jan 16, 1 PM $ 0.00532
+0.02%
$ 5.16 million $ 155,856
Jan 16, 12 PM $ 0.00531
-0.05%
$ 5.16 million $ 155,886
Jan 16, 11 AM $ 0.00531
+0.00%
$ 5.16 million $ 155,181
Jan 16, 10 AM $ 0.00531
-0.06%
$ 5.16 million $ 152,930
Jan 16, 9 AM $ 0.00532
+0.04%
$ 5.16 million $ 152,718
Jan 16, 8 AM $ 0.00531
-0.05%
$ 5.16 million $ 152,368
Jan 16, 7 AM $ 0.00532
-0.06%
$ 5.17 million $ 152,782
Jan 16, 6 AM $ 0.00532
+0.04%
$ 5.17 million $ 153,384
Jan 16, 5 AM $ 0.00532
+0.04%
$ 5.16 million $ 153,646
Jan 16, 4 AM $ 0.00532
+0.02%
$ 5.16 million $ 154,692
Jan 16, 3 AM $ 0.00532
-0.04%
$ 5.16 million $ 153,297
Jan 16, 2 AM $ 0.00532
+0.02%
$ 5.16 million $ 152,821
Jan 16, 1 AM $ 0.00532
+0.04%
$ 5.16 million $ 151,830
Jan 16, 12 AM $ 0.00531
-0.08%
$ 5.16 million $ 152,186
Jan 15, 11 PM $ 0.00532
-0.04%
$ 5.16 million $ 151,326
Jan 15, 10 PM $ 0.00531
-0.54%
$ 5.16 million $ 151,530
Jan 15, 9 PM $ 0.00534
-0.04%
$ 5.19 million $ 151,449
Jan 15, 8 PM $ 0.00534
+0.10%
$ 5.19 million $ 151,656
Jan 15, 7 PM $ 0.00534
-0.08%
$ 5.18 million $ 151,925
Jan 15, 6 PM $ 0.00534
-0.06%
$ 5.19 million $ 151,324
Jan 15, 5 PM $ 0.00535
+0.07%
$ 5.19 million $ 151,722
Jan 15, 4 PM $ 0.00535
-1.62%
$ 5.19 million $ 151,272
Jan 15, 3 PM $ 0.00543
+0.04%
$ 5.28 million $ 151,372
Jan 15, 2 PM $ 0.00544
+0.04%
$ 5.28 million $ 151,318
Jan 15, 1 PM $ 0.00544
+0.00%
$ 5.28 million $ 151,218
Jan 15, 12 PM $ 0.00544
+0.01%
$ 5.28 million $ 151,132
Jan 15, 11 AM $ 0.00544
+0.06%
$ 5.28 million $ 151,249
Jan 15, 10 AM $ 0.00543
-0.02%
$ 5.28 million $ 151,067
Jan 15, 9 AM $ 0.00544
+1.08%
$ 5.28 million $ 151,027
Jan 15, 8 AM $ 0.00538
-0.04%
$ 5.22 million $ 153,427