JProof Historical Data

JPROOF Page 42
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00394
-1.66%
$3.83 million $4,448
Apr 3, 12 PM $0.00396
-0.05%
$3.85 million $4,434
Apr 3, 11 AM $0.00396
+0.34%
$3.84 million $4,419
Apr 3, 10 AM $0.00395
-0.50%
$3.84 million $4,429
Apr 3, 9 AM $0.00397
+0.20%
$3.86 million $1,197
Apr 3, 8 AM $0.00397
-0.09%
$3.85 million $1,199
Apr 3, 7 AM $0.00395
-0.25%
$3.84 million $1,196
Apr 3, 6 AM $0.00394
-0.19%
$3.83 million $1,193
Apr 3, 5 AM $0.00393
-0.26%
$3.82 million $1,189
Apr 3, 4 AM $0.00395
+0.47%
$3.83 million $1,192
Apr 3, 3 AM $0.00394
+0.11%
$3.82 million $1,194
Apr 3, 2 AM $0.00394
+0.44%
$3.83 million $1,192
Apr 3, 1 AM $0.00394
+0.17%
$3.82 million $1,193
Apr 3, 12 AM $0.00393
+0.26%
$3.81 million $1,164
Apr 2, 11 PM $0.00392
-0.19%
$3.8 million $4,973
Apr 2, 10 PM $0.00392
+0.28%
$3.81 million $4,968
Apr 2, 9 PM $0.0039
-0.30%
$3.79 million $4,969
Apr 2, 8 PM $0.00394
+0.19%
$3.83 million $4,998
Apr 2, 7 PM $0.00393
+0.09%
$3.81 million $5,002
Apr 2, 6 PM $0.00394
-1.11%
$3.82 million $5,021
Apr 2, 5 PM $0.004
-0.67%
$3.89 million $2,932
Apr 2, 4 PM $0.004
-1.15%
$3.88 million $2,571
Apr 2, 3 PM $0.00404
-0.20%
$3.92 million $2,327
Apr 2, 2 PM $0.00403
+2.23%
$3.91 million $2,168
Apr 2, 1 PM $0.00396
-0.71%
$3.85 million $597
Apr 2, 12 PM $0.00399
-0.48%
$3.88 million $670
Apr 2, 11 AM $0.00402
-0.24%
$3.9 million $673
Apr 2, 10 AM $0.00404
+0.21%
$3.92 million $672
Apr 2, 9 AM $0.00402
-0.04%
$3.91 million $639
Apr 2, 8 AM $0.00404
-0.08%
$3.92 million $642
Apr 2, 7 AM $0.00403
+0.24%
$3.92 million $639
Apr 2, 6 AM $0.00404
+0.20%
$3.92 million $823
Apr 2, 5 AM $0.00402
-0.62%
$3.9 million $947
Apr 2, 4 AM $0.00404
-0.05%
$3.92 million $939
Apr 2, 3 AM $0.00403
+0.33%
$3.92 million $935
Apr 2, 2 AM $0.00403
-0.30%
$3.92 million $940
Apr 2, 1 AM $0.00411
-1.20%
$3.99 million $965
Apr 2, 12 AM $0.00418
-0.18%
$4.06 million $968
Apr 1, 11 PM $0.00418
+0.41%
$4.06 million $388
Apr 1, 10 PM $0.00418
-0.95%
$4.06 million $392
Apr 1, 9 PM $0.00425
+0.21%
$4.13 million $395
Apr 1, 8 PM $0.00429
-1.11%
$4.16 million $404
Apr 1, 7 PM $0.00434
+0.24%
$4.21 million $330
Apr 1, 6 PM $0.00434
-0.97%
$4.21 million $374
Apr 1, 5 PM $0.00443
+0.81%
$4.3 million $596
Apr 1, 4 PM $0.0043
-0.27%
$4.18 million $819
Apr 1, 3 PM $0.00429
+0.06%
$4.17 million $852
Apr 1, 2 PM $0.00428
+0.43%
$4.16 million $848
Apr 1, 1 PM $0.00429
+0.25%
$4.17 million $852
Apr 1, 12 PM $0.00429
+0.14%
$4.17 million $840