JProof Historical Data

JPROOF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00544
+1.08%
$ 5.28 million $ 151,027
Jan 15, 8 AM $ 0.00538
-0.04%
$ 5.22 million $ 153,427
Jan 15, 7 AM $ 0.00538
-0.11%
$ 5.22 million $ 153,704
Jan 15, 6 AM $ 0.00538
+0.07%
$ 5.22 million $ 153,964
Jan 15, 5 AM $ 0.00538
+0.02%
$ 5.23 million $ 153,644
Jan 15, 4 AM $ 0.00538
-0.07%
$ 5.22 million $ 153,174
Jan 15, 3 AM $ 0.00538
-1.94%
$ 5.22 million $ 153,240
Jan 15, 2 AM $ 0.00548
-0.08%
$ 5.32 million $ 152,986
Jan 15, 1 AM $ 0.00548
+0.02%
$ 5.32 million $ 152,848
Jan 15, 12 AM $ 0.00548
-0.11%
$ 5.32 million $ 153,222
Jan 14, 11 PM $ 0.00549
+0.12%
$ 5.33 million $ 153,916
Jan 14, 10 PM $ 0.00548
-0.02%
$ 5.32 million $ 154,318
Jan 14, 9 PM $ 0.00549
+0.00%
$ 5.33 million $ 154,051
Jan 14, 8 PM $ 0.00549
+0.02%
$ 5.33 million $ 153,961
Jan 14, 7 PM $ 0.00548
-0.04%
$ 5.33 million $ 154,448
Jan 14, 6 PM $ 0.00548
-0.13%
$ 5.32 million $ 154,729
Jan 14, 5 PM $ 0.00554
+0.07%
$ 5.38 million $ 154,940
Jan 14, 4 PM $ 0.00553
+0.07%
$ 5.37 million $ 154,646
Jan 14, 3 PM $ 0.00554
+0.10%
$ 5.37 million $ 153,469
Jan 14, 2 PM $ 0.00553
+1.33%
$ 5.37 million $ 153,344
Jan 14, 1 PM $ 0.00546
+0.04%
$ 5.3 million $ 154,363
Jan 14, 12 PM $ 0.00546
-0.04%
$ 5.3 million $ 155,312
Jan 14, 11 AM $ 0.00547
-0.09%
$ 5.31 million $ 155,620
Jan 14, 10 AM $ 0.00547
-0.04%
$ 5.31 million $ 155,681
Jan 14, 9 AM $ 0.00547
-0.50%
$ 5.32 million $ 156,106
Jan 14, 8 AM $ 0.00551
+0.11%
$ 5.35 million $ 153,526
Jan 14, 7 AM $ 0.00551
+0.00%
$ 5.35 million $ 153,259
Jan 14, 6 AM $ 0.00551
+0.00%
$ 5.35 million $ 152,817
Jan 14, 5 AM $ 0.00551
+0.03%
$ 5.34 million $ 154,196
Jan 14, 4 AM $ 0.00551
+0.02%
$ 5.35 million $ 153,590
Jan 14, 3 AM $ 0.0055
-0.01%
$ 5.34 million $ 154,090
Jan 14, 2 AM $ 0.0055
+0.04%
$ 5.34 million $ 153,872
Jan 14, 1 AM $ 0.0055
+0.02%
$ 5.34 million $ 154,603
Jan 14, 12 AM $ 0.0055
+0.01%
$ 5.34 million $ 154,294
Jan 13, 11 PM $ 0.0055
-0.06%
$ 5.34 million $ 154,413
Jan 13, 10 PM $ 0.00551
+0.03%
$ 5.35 million $ 154,042
Jan 13, 9 PM $ 0.00551
+0.05%
$ 5.35 million $ 153,522
Jan 13, 8 PM $ 0.0055
+0.00%
$ 5.34 million $ 154,089
Jan 13, 7 PM $ 0.0055
-0.04%
$ 5.35 million $ 154,052
Jan 13, 6 PM $ 0.00551
+0.00%
$ 5.35 million $ 154,126
Jan 13, 5 PM $ 0.0055
-0.06%
$ 5.35 million $ 153,639
Jan 13, 4 PM $ 0.00551
+1.86%
$ 5.35 million $ 154,598
Jan 13, 3 PM $ 0.00541
-0.04%
$ 5.25 million $ 155,933
Jan 13, 2 PM $ 0.00541
+0.06%
$ 5.25 million $ 155,109
Jan 13, 1 PM $ 0.00541
+0.13%
$ 5.25 million $ 153,850
Jan 13, 12 PM $ 0.00541
-0.09%
$ 5.25 million $ 152,998
Jan 13, 11 AM $ 0.00541
+0.01%
$ 5.25 million $ 153,040
Jan 13, 10 AM $ 0.00541
+0.04%
$ 5.25 million $ 152,390
Jan 13, 9 AM $ 0.0054
-0.04%
$ 5.25 million $ 152,508
Jan 13, 8 AM $ 0.00541
-0.04%
$ 5.25 million $ 151,531