JProof Historical Data

JPROOF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00429
+0.04%
$4.17 million $892
Apr 1, 10 AM $0.00429
+0.03%
$4.16 million $891
Apr 1, 9 AM $0.0043
-0.33%
$4.17 million $877
Apr 1, 8 AM $0.00431
-0.33%
$4.18 million $889
Apr 1, 7 AM $0.00434
+0.01%
$4.22 million $915
Apr 1, 6 AM $0.00435
+0.31%
$4.22 million $917
Apr 1, 5 AM $0.00432
+0.15%
$4.2 million $650
Apr 1, 4 AM $0.0043
+0.01%
$4.18 million $693
Apr 1, 3 AM $0.0043
+0.60%
$4.17 million $735
Apr 1, 2 AM $0.00427
-0.15%
$4.15 million $736
Apr 1, 1 AM $0.00429
+0.09%
$4.17 million $738
Apr 1, 12 AM $0.0043
+0.17%
$4.17 million $738
Mar 31, 11 PM $0.00428
+0.20%
$4.16 million $735
Mar 31, 10 PM $0.00428
+0.01%
$4.15 million $745
Mar 31, 9 PM $0.00427
-0.75%
$4.15 million $777
Mar 31, 8 PM $0.00431
+0.55%
$4.18 million $788
Mar 31, 7 PM $0.00429
+0.06%
$4.16 million $818
Mar 31, 6 PM $0.00429
+0.70%
$4.16 million $819
Mar 31, 5 PM $0.00428
+0.49%
$4.15 million $635
Mar 31, 4 PM $0.00426
+1.34%
$4.13 million $370
Mar 31, 3 PM $0.00422
+0.06%
$4.09 million $368
Mar 31, 2 PM $0.00426
+0.63%
$4.13 million $368
Mar 31, 1 PM $0.00419
-0.07%
$4.06 million $365
Mar 31, 12 PM $0.00416
-0.37%
$4.04 million $302
Mar 31, 11 AM $0.00418
+0.26%
$4.06 million $253
Mar 31, 10 AM $0.00417
-1.28%
$4.05 million $256
Mar 31, 9 AM $0.00424
-0.54%
$4.12 million $258
Mar 31, 8 AM $0.00429
+0.02%
$4.16 million $260
Mar 31, 7 AM $0.00429
-0.39%
$4.16 million $241
Mar 31, 6 AM $0.00431
-0.26%
$4.18 million $230
Mar 31, 5 AM $0.0043
+0.07%
$4.17 million $272
Mar 31, 4 AM $0.00432
+0.28%
$4.2 million $220
Mar 31, 3 AM $0.00433
-0.30%
$4.2 million $173
Mar 31, 2 AM $0.00434
+0.15%
$4.21 million $181
Mar 31, 1 AM $0.00429
+0.28%
$4.17 million $179
Mar 31, 12 AM $0.00425
-0.09%
$4.13 million $178
Mar 30, 11 PM $0.00425
-0.65%
$4.13 million $179
Mar 30, 10 PM $0.00428
-0.40%
$4.16 million $189
Mar 30, 9 PM $0.0043
+0.72%
$4.18 million $179
Mar 30, 8 PM $0.00427
+1.06%
$4.15 million $272
Mar 30, 7 PM $0.00424
-0.82%
$4.11 million $290
Mar 30, 6 PM $0.00428
-0.37%
$4.15 million $246
Mar 30, 5 PM $0.00432
-0.42%
$4.19 million $247
Mar 30, 4 PM $0.00434
-0.32%
$4.21 million $248
Mar 30, 3 PM $0.00433
+0.20%
$4.2 million $246
Mar 30, 2 PM $0.00435
+0.18%
$4.22 million $248
Mar 30, 1 PM $0.00436
+0.13%
$4.23 million $251
Mar 30, 12 PM $0.00434
+0.08%
$4.21 million $250
Mar 30, 11 AM $0.00432
+0.31%
$4.2 million $376
Mar 30, 10 AM $0.00433
-0.16%
$4.2 million $497