JProof Historical Data

JPROOF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00541
-0.04%
$ 5.25 million $ 151,531
Jan 13, 7 AM $ 0.00541
-0.04%
$ 5.25 million $ 151,598
Jan 13, 6 AM $ 0.00541
+0.02%
$ 5.25 million $ 151,889
Jan 13, 5 AM $ 0.00541
-0.01%
$ 5.25 million $ 151,534
Jan 13, 4 AM $ 0.00541
+0.13%
$ 5.25 million $ 151,988
Jan 13, 3 AM $ 0.0054
+0.00%
$ 5.25 million $ 151,398
Jan 13, 2 AM $ 0.0054
-0.06%
$ 5.25 million $ 151,982
Jan 13, 1 AM $ 0.00541
+0.07%
$ 5.25 million $ 151,829
Jan 13, 12 AM $ 0.0054
-0.09%
$ 5.25 million $ 152,150
Jan 12, 11 PM $ 0.00541
+0.02%
$ 5.25 million $ 151,689
Jan 12, 10 PM $ 0.00541
+0.03%
$ 5.25 million $ 151,323
Jan 12, 9 PM $ 0.00541
+0.02%
$ 5.25 million $ 152,277
Jan 12, 8 PM $ 0.00541
-0.02%
$ 5.25 million $ 152,034
Jan 12, 7 PM $ 0.00541
+0.03%
$ 5.25 million $ 152,171
Jan 12, 6 PM $ 0.00541
-1.57%
$ 5.25 million $ 152,881
Jan 12, 5 PM $ 0.00548
-1.00%
$ 5.32 million $ 152,989
Jan 12, 4 PM $ 0.00554
+2.51%
$ 5.38 million $ 152,652
Jan 12, 3 PM $ 0.00541
+0.05%
$ 5.25 million $ 152,320
Jan 12, 2 PM $ 0.00541
-0.08%
$ 5.25 million $ 152,966
Jan 12, 1 PM $ 0.00541
-0.02%
$ 5.25 million $ 153,315
Jan 12, 12 PM $ 0.00541
-0.07%
$ 5.25 million $ 153,120
Jan 12, 11 AM $ 0.00541
-0.03%
$ 5.25 million $ 153,451
Jan 12, 10 AM $ 0.00541
-0.02%
$ 5.25 million $ 154,143
Jan 12, 9 AM $ 0.00541
+0.03%
$ 5.25 million $ 153,689
Jan 12, 8 AM $ 0.00541
-0.04%
$ 5.25 million $ 154,998
Jan 12, 7 AM $ 0.00541
-0.08%
$ 5.25 million $ 154,359
Jan 12, 6 AM $ 0.00541
+0.00%
$ 5.26 million $ 154,134
Jan 12, 5 AM $ 0.00541
+0.06%
$ 5.25 million $ 153,987
Jan 12, 4 AM $ 0.00541
-0.02%
$ 5.25 million $ 153,538
Jan 12, 3 AM $ 0.00541
+0.09%
$ 5.25 million $ 153,295
Jan 12, 2 AM $ 0.00541
+1.34%
$ 5.25 million $ 152,335
Jan 12, 1 AM $ 0.00533
+2.60%
$ 5.18 million $ 152,200
Jan 12, 12 AM $ 0.0052
-0.05%
$ 5.05 million $ 152,436
Jan 11, 11 PM $ 0.0052
-0.13%
$ 5.05 million $ 152,041
Jan 11, 10 PM $ 0.00521
+0.00%
$ 5.05 million $ 151,699
Jan 11, 9 PM $ 0.0052
-0.53%
$ 5.05 million $ 152,418
Jan 11, 8 PM $ 0.00523
-0.04%
$ 5.08 million $ 151,569
Jan 11, 7 PM $ 0.00523
+0.00%
$ 5.08 million $ 150,853
Jan 11, 6 PM $ 0.00523
-0.02%
$ 5.08 million $ 149,988
Jan 11, 5 PM $ 0.00523
+2.30%
$ 5.08 million $ 149,606
Jan 11, 4 PM $ 0.00511
+0.06%
$ 4.97 million $ 149,403
Jan 11, 3 PM $ 0.00511
+0.14%
$ 4.97 million $ 148,346
Jan 11, 2 PM $ 0.00511
+0.04%
$ 4.96 million $ 148,900
Jan 11, 1 PM $ 0.00511
-0.40%
$ 4.96 million $ 149,653
Jan 11, 12 PM $ 0.0051
+0.19%
$ 4.96 million $ 149,974
Jan 11, 11 AM $ 0.0051
+1.74%
$ 4.95 million $ 149,061
Jan 11, 10 AM $ 0.00501
-0.02%
$ 4.86 million $ 148,728
Jan 11, 9 AM $ 0.00501
-0.01%
$ 4.86 million $ 148,465
Jan 11, 8 AM $ 0.00501
-0.06%
$ 4.86 million $ 148,774
Jan 11, 7 AM $ 0.00501
-0.04%
$ 4.87 million $ 149,034