JProof Historical Data

JPROOF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00434
-0.26%
$4.21 million $499
Mar 30, 8 AM $0.00434
+0.46%
$4.21 million $495
Mar 30, 7 AM $0.0043
+0.13%
$4.18 million $493
Mar 30, 6 AM $0.0043
+0.51%
$4.18 million $491
Mar 30, 5 AM $0.0043
+0.26%
$4.18 million $1,514
Mar 30, 4 AM $0.00428
+0.28%
$4.16 million $1,507
Mar 30, 3 AM $0.00426
-0.89%
$4.14 million $1,542
Mar 30, 2 AM $0.00426
+0.11%
$4.14 million $1,521
Mar 30, 1 AM $0.00423
+0.49%
$4.11 million $1,505
Mar 30, 12 AM $0.00419
-0.18%
$4.07 million $1,500
Mar 29, 11 PM $0.00419
+1.90%
$4.07 million $1,493
Mar 29, 10 PM $0.0042
-0.62%
$4.08 million $1,519
Mar 29, 9 PM $0.0042
+0.21%
$4.08 million $1,523
Mar 29, 8 PM $0.00419
+0.27%
$4.07 million $1,448
Mar 29, 7 PM $0.00419
+0.00%
$4.07 million $1,629
Mar 29, 6 PM $0.00418
+0.15%
$4.06 million $2,966
Mar 29, 5 PM $0.00418
-0.16%
$4.06 million $2,972
Mar 29, 4 PM $0.0042
+0.33%
$4.07 million $2,998
Mar 29, 3 PM $0.0042
+0.24%
$4.08 million $3,023
Mar 29, 2 PM $0.0042
+0.10%
$4.08 million $3,056
Mar 29, 1 PM $0.0042
-0.40%
$4.08 million $3,064
Mar 29, 12 PM $0.00421
-0.26%
$4.09 million $3,071
Mar 29, 11 AM $0.00422
+0.52%
$4.09 million $2,925
Mar 29, 10 AM $0.00419
-0.13%
$4.07 million $6,424
Mar 29, 9 AM $0.00422
-0.20%
$4.09 million $6,452
Mar 29, 8 AM $0.00422
+0.46%
$4.1 million $6,437
Mar 29, 7 AM $0.0042
-0.25%
$4.08 million $6,442
Mar 29, 6 AM $0.00422
+0.00%
$4.1 million $6,450
Mar 29, 5 AM $0.00426
-1.47%
$4.13 million $5,438
Mar 29, 4 AM $0.00433
+0.01%
$4.2 million $1,928
Mar 29, 3 AM $0.00434
+0.48%
$4.21 million $3,076
Mar 29, 2 AM $0.00431
+0.36%
$4.18 million $3,079
Mar 29, 1 AM $0.0043
+0.37%
$4.18 million $3,073
Mar 29, 12 AM $0.00427
-0.30%
$4.15 million $4,764
Mar 28, 11 PM $0.00428
-0.95%
$4.16 million $4,766
Mar 28, 10 PM $0.0043
-0.45%
$4.18 million $4,772
Mar 28, 9 PM $0.00433
-0.21%
$4.21 million $4,766
Mar 28, 8 PM $0.00436
-0.78%
$4.23 million $4,772
Mar 28, 7 PM $0.00439
-2.34%
$4.26 million $4,775
Mar 28, 6 PM $0.00448
-0.32%
$4.35 million $1,706
Mar 28, 5 PM $0.0045
-0.16%
$4.37 million $1,711
Mar 28, 4 PM $0.00451
+0.12%
$4.38 million $1,698
Mar 28, 3 PM $0.00449
+0.36%
$4.36 million $1,850
Mar 28, 2 PM $0.00446
-0.36%
$4.33 million $2,022
Mar 28, 1 PM $0.00445
+0.08%
$4.32 million $2,008
Mar 28, 12 PM $0.00446
+0.24%
$4.33 million $3,433
Mar 28, 11 AM $0.00446
+0.19%
$4.33 million $3,521
Mar 28, 10 AM $0.00446
+0.05%
$4.33 million $3,509
Mar 28, 9 AM $0.00446
-0.56%
$4.33 million $3,518
Mar 28, 8 AM $0.00448
+0.05%
$4.35 million $3,516