JProof Historical Data

JPROOF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00447
+0.16%
$4.34 million $3,535
Mar 28, 6 AM $0.00445
+0.29%
$4.32 million $5,941
Mar 28, 5 AM $0.00443
-0.13%
$4.3 million $5,936
Mar 28, 4 AM $0.00441
-2.52%
$4.28 million $5,871
Mar 28, 3 AM $0.00453
+0.30%
$4.39 million $4,716
Mar 28, 2 AM $0.00452
-0.02%
$4.38 million $4,630
Mar 28, 1 AM $0.00449
-0.30%
$4.36 million $4,703
Mar 28, 12 AM $0.00451
-0.22%
$4.38 million $4,807
Mar 27, 11 PM $0.0045
+0.00%
$4.37 million $4,789
Mar 27, 10 PM $0.00452
-0.29%
$4.39 million $4,817
Mar 27, 9 PM $0.00453
+0.35%
$4.4 million $4,800
Mar 27, 8 PM $0.0045
+0.43%
$4.37 million $4,794
Mar 27, 7 PM $0.00447
-0.67%
$4.34 million $4,637
Mar 27, 6 PM $0.0045
-0.12%
$4.37 million $4,762
Mar 27, 5 PM $0.00452
+0.07%
$4.39 million $4,932
Mar 27, 4 PM $0.0045
-0.54%
$4.37 million $4,945
Mar 27, 3 PM $0.00451
+0.89%
$4.38 million $6,963
Mar 27, 2 PM $0.00448
+0.28%
$4.35 million $6,762
Mar 27, 1 PM $0.0044
+0.83%
$4.27 million $6,674
Mar 27, 12 PM $0.00437
-1.31%
$4.25 million $5,423
Mar 27, 11 AM $0.00442
+0.14%
$4.29 million $5,733
Mar 27, 10 AM $0.00449
-0.10%
$4.36 million $6,065
Mar 27, 9 AM $0.00448
+0.08%
$4.35 million $6,053
Mar 27, 8 AM $0.00454
+0.06%
$4.4 million $6,611
Mar 27, 7 AM $0.00457
-0.69%
$4.44 million $6,682
Mar 27, 6 AM $0.00456
+1.51%
$4.42 million $5,471
Mar 27, 5 AM $0.0045
-0.06%
$4.37 million $7,476
Mar 27, 4 AM $0.00449
-0.60%
$4.36 million $2,439
Mar 27, 3 AM $0.00452
-0.28%
$4.38 million $2,443
Mar 27, 2 AM $0.00453
+0.18%
$4.4 million $2,451
Mar 27, 1 AM $0.00451
+0.35%
$4.38 million $2,400
Mar 27, 12 AM $0.00451
+0.32%
$4.38 million $2,088
Mar 26, 11 PM $0.00451
+0.12%
$4.37 million $2,186
Mar 26, 10 PM $0.0045
-0.77%
$4.37 million $2,203
Mar 26, 9 PM $0.00454
+0.88%
$4.41 million $2,187
Mar 26, 8 PM $0.00453
+1.05%
$4.4 million $2,152
Mar 26, 7 PM $0.0045
+0.11%
$4.37 million $2,152
Mar 26, 6 PM $0.00451
-0.64%
$4.38 million $2,172
Mar 26, 5 PM $0.00454
-0.08%
$4.41 million $2,365
Mar 26, 4 PM $0.00454
-0.06%
$4.41 million $8,897
Mar 26, 3 PM $0.00454
+0.08%
$4.41 million $8,896
Mar 26, 2 PM $0.00458
-0.17%
$4.45 million $8,939
Mar 26, 1 PM $0.00457
+0.52%
$4.44 million $8,920
Mar 26, 12 PM $0.00455
-0.32%
$4.42 million $8,922
Mar 26, 11 AM $0.00458
-0.19%
$4.45 million $8,479
Mar 26, 10 AM $0.00461
-0.11%
$4.47 million $4,850
Mar 26, 9 AM $0.00471
+0.22%
$4.57 million $4,878
Mar 26, 8 AM $0.0047
-0.05%
$4.56 million $4,297
Mar 26, 7 AM $0.0047
+0.34%
$4.57 million $4,295
Mar 26, 6 AM $0.0047
-1.42%
$4.56 million $4,300