JProof Historical Data

JPROOF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00501
-0.06%
$ 4.86 million $ 148,774
Jan 11, 7 AM $ 0.00501
-0.04%
$ 4.87 million $ 149,034
Jan 11, 6 AM $ 0.00501
+0.02%
$ 4.87 million $ 148,854
Jan 11, 5 AM $ 0.00501
+0.00%
$ 4.87 million $ 147,545
Jan 11, 4 AM $ 0.00501
-0.06%
$ 4.86 million $ 147,005
Jan 11, 3 AM $ 0.00501
-0.12%
$ 4.86 million $ 147,202
Jan 11, 2 AM $ 0.00501
+0.12%
$ 4.87 million $ 148,006
Jan 11, 1 AM $ 0.00501
-0.06%
$ 4.86 million $ 147,897
Jan 11, 12 AM $ 0.00501
+0.05%
$ 4.87 million $ 149,902
Jan 10, 11 PM $ 0.00501
-0.04%
$ 4.86 million $ 150,005
Jan 10, 10 PM $ 0.00501
-0.08%
$ 4.86 million $ 150,093
Jan 10, 9 PM $ 0.00501
-0.05%
$ 4.86 million $ 150,617
Jan 10, 8 PM $ 0.00501
-0.06%
$ 4.87 million $ 150,348
Jan 10, 7 PM $ 0.00501
-0.10%
$ 4.86 million $ 151,553
Jan 10, 6 PM $ 0.00502
+0.12%
$ 4.87 million $ 151,562
Jan 10, 5 PM $ 0.00501
-0.01%
$ 4.86 million $ 152,555
Jan 10, 4 PM $ 0.00502
+0.14%
$ 4.87 million $ 152,169
Jan 10, 3 PM $ 0.00501
-0.09%
$ 4.86 million $ 152,313
Jan 10, 2 PM $ 0.00501
+0.08%
$ 4.87 million $ 151,789
Jan 10, 1 PM $ 0.00501
-0.11%
$ 4.86 million $ 151,377
Jan 10, 12 PM $ 0.00502
+0.04%
$ 4.87 million $ 152,395
Jan 10, 11 AM $ 0.00501
+0.06%
$ 4.87 million $ 152,785
Jan 10, 10 AM $ 0.00501
+0.06%
$ 4.87 million $ 152,347
Jan 10, 9 AM $ 0.00501
-0.07%
$ 4.86 million $ 152,784
Jan 10, 8 AM $ 0.00501
+0.00%
$ 4.86 million $ 152,802
Jan 10, 7 AM $ 0.00501
-0.01%
$ 4.86 million $ 152,408
Jan 10, 6 AM $ 0.00501
-0.08%
$ 4.87 million $ 152,894
Jan 10, 5 AM $ 0.00501
+0.02%
$ 4.87 million $ 152,785
Jan 10, 4 AM $ 0.00501
-0.04%
$ 4.87 million $ 153,315
Jan 10, 3 AM $ 0.00501
+0.03%
$ 4.87 million $ 153,079
Jan 10, 2 AM $ 0.00501
+0.05%
$ 4.87 million $ 152,834
Jan 10, 1 AM $ 0.00501
-3.60%
$ 4.86 million $ 151,982
Jan 10, 12 AM $ 0.0052
-1.01%
$ 5.05 million $ 149,489
Jan 9, 11 PM $ 0.00525
-0.02%
$ 5.1 million $ 149,516
Jan 9, 10 PM $ 0.00525
-2.41%
$ 5.1 million $ 149,688
Jan 9, 9 PM $ 0.00538
-0.07%
$ 5.22 million $ 148,705
Jan 9, 8 PM $ 0.00538
+0.04%
$ 5.23 million $ 149,273
Jan 9, 7 PM $ 0.00539
+0.13%
$ 5.23 million $ 148,715
Jan 9, 6 PM $ 0.00538
-0.02%
$ 5.22 million $ 149,345
Jan 9, 5 PM $ 0.00538
+0.00%
$ 5.22 million $ 149,181
Jan 9, 4 PM $ 0.00538
-0.09%
$ 5.22 million $ 149,450
Jan 9, 3 PM $ 0.00539
+0.11%
$ 5.23 million $ 149,226
Jan 9, 2 PM $ 0.00538
-0.06%
$ 5.23 million $ 148,535
Jan 9, 1 PM $ 0.00539
-0.02%
$ 5.23 million $ 148,203
Jan 9, 12 PM $ 0.00539
+0.02%
$ 5.23 million $ 148,409
Jan 9, 11 AM $ 0.00539
+0.00%
$ 5.23 million $ 148,295
Jan 9, 10 AM $ 0.00539
+0.07%
$ 5.23 million $ 148,986
Jan 9, 9 AM $ 0.00538
-0.05%
$ 5.23 million $ 149,158
Jan 9, 8 AM $ 0.00539
+0.01%
$ 5.23 million $ 148,950
Jan 9, 7 AM $ 0.00539
+0.08%
$ 5.23 million $ 149,899