JProof Historical Data

JPROOF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00477
-0.73%
$4.63 million $4,302
Mar 26, 4 AM $0.00483
-0.17%
$4.69 million $404
Mar 26, 3 AM $0.00485
-0.22%
$4.71 million $391
Mar 26, 2 AM $0.00486
-1.31%
$4.72 million $384
Mar 26, 1 AM $0.00491
-0.03%
$4.77 million $216
Mar 26, 12 AM $0.00492
+0.20%
$4.78 million $192
Mar 25, 11 PM $0.00491
-0.19%
$4.77 million $87
Mar 25, 10 PM $0.00489
+0.21%
$4.75 million $135
Mar 25, 9 PM $0.00492
-0.03%
$4.78 million $136
Mar 25, 8 PM $0.00488
-0.87%
$4.74 million $92
Mar 25, 7 PM $0.00495
+0.65%
$4.8 million $92
Mar 25, 6 PM $0.00493
+0.12%
$4.79 million $81
Mar 25, 5 PM $0.00492
-0.27%
$4.78 million $81
Mar 25, 4 PM $0.00492
+0.44%
$4.78 million $82
Mar 25, 3 PM $0.0049
-1.08%
$4.76 million $78
Mar 25, 2 PM $0.00497
-0.73%
$4.82 million $109
Mar 25, 1 PM $0.005
+0.51%
$4.85 million $391
Mar 25, 12 PM $0.00499
-0.07%
$4.85 million $546
Mar 25, 11 AM $0.00498
+0.19%
$4.83 million $1,103
Mar 25, 10 AM $0.00497
+0.23%
$4.82 million $1,103
Mar 25, 9 AM $0.00497
-0.09%
$4.83 million $1,265
Mar 25, 8 AM $0.00495
+0.07%
$4.8 million $2,307
Mar 25, 7 AM $0.00497
-0.27%
$4.82 million $4,409
Mar 25, 6 AM $0.00496
-0.11%
$4.82 million $4,408
Mar 25, 5 AM $0.00497
+1.26%
$4.82 million $4,350
Mar 25, 4 AM $0.00491
+0.33%
$4.77 million $4,337
Mar 25, 3 AM $0.00486
-0.45%
$4.72 million $4,331
Mar 25, 2 AM $0.00487
-0.10%
$4.73 million $4,320
Mar 25, 1 AM $0.00487
-0.52%
$4.73 million $4,340
Mar 25, 12 AM $0.00487
+0.26%
$4.73 million $4,311
Mar 24, 11 PM $0.00486
+0.35%
$4.72 million $4,297
Mar 24, 10 PM $0.00486
+0.26%
$4.72 million $4,248
Mar 24, 9 PM $0.00482
+0.13%
$4.68 million $4,443
Mar 24, 8 PM $0.00477
+0.18%
$4.63 million $4,821
Mar 24, 7 PM $0.00478
+0.11%
$4.65 million $5,255
Mar 24, 6 PM $0.00477
+0.25%
$4.63 million $5,231
Mar 24, 5 PM $0.00477
-0.57%
$4.63 million $5,271
Mar 24, 4 PM $0.00482
-0.02%
$4.68 million $5,303
Mar 24, 3 PM $0.00481
+0.59%
$4.67 million $5,304
Mar 24, 2 PM $0.00482
-0.77%
$4.68 million $5,480
Mar 24, 1 PM $0.00495
-0.27%
$4.8 million $5,315
Mar 24, 12 PM $0.00498
-1.19%
$4.83 million $5,548
Mar 24, 11 AM $0.00502
-0.31%
$4.87 million $5,061
Mar 24, 10 AM $0.00503
-0.01%
$4.88 million $6,343
Mar 24, 9 AM $0.00497
-0.32%
$4.83 million $6,114
Mar 24, 8 AM $0.00488
+1.87%
$4.74 million $5,997
Mar 24, 7 AM $0.00489
+0.80%
$4.75 million $3,744
Mar 24, 6 AM $0.00486
+0.41%
$4.72 million $2,456
Mar 24, 5 AM $0.00484
+0.23%
$4.7 million $2,453
Mar 24, 4 AM $0.00485
+0.52%
$4.71 million $2,450