JProof Historical Data

JPROOF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00539
+0.08%
$ 5.23 million $ 149,899
Jan 9, 6 AM $ 0.00538
-0.05%
$ 5.23 million $ 150,117
Jan 9, 5 AM $ 0.00539
+0.00%
$ 5.23 million $ 150,619
Jan 9, 4 AM $ 0.00539
+0.13%
$ 5.23 million $ 150,323
Jan 9, 3 AM $ 0.00538
-0.04%
$ 5.23 million $ 150,674
Jan 9, 2 AM $ 0.00539
+0.02%
$ 5.23 million $ 151,063
Jan 9, 1 AM $ 0.00539
+0.02%
$ 5.23 million $ 152,406
Jan 9, 12 AM $ 0.00539
+1.74%
$ 5.23 million $ 152,361
Jan 8, 11 PM $ 0.00529
+0.03%
$ 5.14 million $ 152,757
Jan 8, 10 PM $ 0.00529
+0.03%
$ 5.14 million $ 152,244
Jan 8, 9 PM $ 0.0053
+0.08%
$ 5.14 million $ 152,158
Jan 8, 8 PM $ 0.00529
+0.03%
$ 5.14 million $ 151,292
Jan 8, 7 PM $ 0.00529
-0.12%
$ 5.14 million $ 151,249
Jan 8, 6 PM $ 0.00529
-0.07%
$ 5.14 million $ 150,294
Jan 8, 5 PM $ 0.00529
-0.11%
$ 5.14 million $ 150,299
Jan 8, 4 PM $ 0.00529
-0.09%
$ 5.14 million $ 150,227
Jan 8, 3 PM $ 0.00529
+0.07%
$ 5.14 million $ 150,048
Jan 8, 2 PM $ 0.00529
-0.01%
$ 5.14 million $ 150,195
Jan 8, 1 PM $ 0.00529
-0.01%
$ 5.14 million $ 150,437
Jan 8, 12 PM $ 0.0053
-1.94%
$ 5.14 million $ 149,218
Jan 8, 11 AM $ 0.0054
-0.13%
$ 5.24 million $ 148,963
Jan 8, 10 AM $ 0.0054
-0.04%
$ 5.25 million $ 147,957
Jan 8, 9 AM $ 0.00541
+0.09%
$ 5.25 million $ 147,460
Jan 8, 8 AM $ 0.00541
+0.09%
$ 5.25 million $ 147,753
Jan 8, 7 AM $ 0.00541
-0.02%
$ 5.25 million $ 147,585
Jan 8, 6 AM $ 0.00541
+0.11%
$ 5.25 million $ 148,203
Jan 8, 5 AM $ 0.00541
+0.09%
$ 5.25 million $ 148,812
Jan 8, 4 AM $ 0.0054
+0.02%
$ 5.25 million $ 149,957
Jan 8, 3 AM $ 0.0054
-0.07%
$ 5.25 million $ 150,384
Jan 8, 2 AM $ 0.00541
+0.00%
$ 5.25 million $ 149,842
Jan 8, 1 AM $ 0.0054
+0.00%
$ 5.25 million $ 149,699
Jan 8, 12 AM $ 0.0054
-0.04%
$ 5.25 million $ 150,669
Jan 7, 11 PM $ 0.00541
+0.09%
$ 5.25 million $ 150,640
Jan 7, 10 PM $ 0.00541
+0.02%
$ 5.25 million $ 151,016
Jan 7, 9 PM $ 0.0054
+0.04%
$ 5.25 million $ 151,329
Jan 7, 8 PM $ 0.0054
-0.04%
$ 5.24 million $ 151,816
Jan 7, 7 PM $ 0.0054
-0.06%
$ 5.25 million $ 152,027
Jan 7, 6 PM $ 0.00541
+0.04%
$ 5.25 million $ 152,191
Jan 7, 5 PM $ 0.00541
+0.11%
$ 5.25 million $ 151,933
Jan 7, 4 PM $ 0.0054
+0.00%
$ 5.25 million $ 151,697
Jan 7, 3 PM $ 0.0054
-0.04%
$ 5.25 million $ 151,500
Jan 7, 2 PM $ 0.00541
+0.11%
$ 5.25 million $ 152,267
Jan 7, 1 PM $ 0.00541
-0.02%
$ 5.25 million $ 152,582
Jan 7, 12 PM $ 0.0054
-0.07%
$ 5.25 million $ 152,329
Jan 7, 11 AM $ 0.00541
-0.02%
$ 5.25 million $ 152,917
Jan 7, 10 AM $ 0.00541
-0.19%
$ 5.25 million $ 153,038
Jan 7, 9 AM $ 0.00542
-1.99%
$ 5.26 million $ 153,211
Jan 7, 8 AM $ 0.00553
+0.54%
$ 5.37 million $ 152,753
Jan 7, 7 AM $ 0.00551
+0.04%
$ 5.35 million $ 152,775
Jan 7, 6 AM $ 0.00551
+0.44%
$ 5.35 million $ 152,181