JProof Historical Data

JPROOF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00482
-0.37%
$4.68 million $2,595
Mar 24, 2 AM $0.00483
-0.05%
$4.69 million $2,594
Mar 24, 1 AM $0.00486
-0.77%
$4.72 million $2,624
Mar 24, 12 AM $0.0049
-0.02%
$4.75 million $2,623
Mar 23, 11 PM $0.0049
-0.24%
$4.76 million $2,630
Mar 23, 10 PM $0.00493
-0.42%
$4.78 million $2,637
Mar 23, 9 PM $0.00493
-0.29%
$4.79 million $2,408
Mar 23, 8 PM $0.00495
-0.64%
$4.81 million $2,414
Mar 23, 7 PM $0.00499
+0.28%
$4.84 million $1,981
Mar 23, 6 PM $0.00496
+0.27%
$4.81 million $1,909
Mar 23, 5 PM $0.00493
+0.26%
$4.78 million $2,015
Mar 23, 4 PM $0.00492
-0.17%
$4.78 million $2,013
Mar 23, 3 PM $0.00498
+0.93%
$4.84 million $2,838
Mar 23, 2 PM $0.00495
+0.97%
$4.81 million $2,562
Mar 23, 1 PM $0.00481
-0.25%
$4.67 million $2,519
Mar 23, 12 PM $0.00479
+0.53%
$4.65 million $2,197
Mar 23, 11 AM $0.00474
+5.58%
$4.6 million $2,267
Mar 23, 10 AM $0.00449
+0.49%
$4.36 million $1,963
Mar 23, 9 AM $0.00448
-0.53%
$4.35 million $2,759
Mar 23, 8 AM $0.0045
+0.12%
$4.37 million $7,963
Mar 23, 7 AM $0.00447
-0.11%
$4.34 million $9,962
Mar 23, 6 AM $0.00454
-0.37%
$4.41 million $10,148
Mar 23, 5 AM $0.00457
+0.56%
$4.44 million $10,151
Mar 23, 4 AM $0.00453
-0.11%
$4.4 million $10,252
Mar 23, 3 AM $0.00455
+0.08%
$4.42 million $13,518
Mar 23, 2 AM $0.00452
+0.08%
$4.39 million $24,279
Mar 23, 1 AM $0.00453
+0.40%
$4.4 million $24,336
Mar 23, 12 AM $0.00452
-0.02%
$4.39 million $24,556
Mar 22, 11 PM $0.00454
+0.18%
$4.41 million $25,542
Mar 22, 10 PM $0.00451
+0.15%
$4.38 million $25,401
Mar 22, 9 PM $0.00449
-1.33%
$4.36 million $27,709
Mar 22, 8 PM $0.00456
+0.31%
$4.43 million $27,692
Mar 22, 7 PM $0.00454
-0.24%
$4.41 million $27,710
Mar 22, 6 PM $0.00457
+0.35%
$4.44 million $28,519
Mar 22, 5 PM $0.00456
+0.12%
$4.43 million $28,540
Mar 22, 4 PM $0.00451
+0.09%
$4.38 million $28,276
Mar 22, 3 PM $0.00448
+0.19%
$4.35 million $27,455
Mar 22, 2 PM $0.0045
+0.24%
$4.37 million $27,369
Mar 22, 1 PM $0.0045
+0.13%
$4.37 million $27,395
Mar 22, 12 PM $0.00448
-0.47%
$4.35 million $27,484
Mar 22, 11 AM $0.00449
-1.69%
$4.36 million $27,764
Mar 22, 10 AM $0.00457
-1.46%
$4.44 million $27,015
Mar 22, 9 AM $0.00464
+12.15%
$4.51 million $24,148
Mar 22, 8 AM $0.00412
-5.40%
$4 million $19,723
Mar 22, 7 AM $0.00438
+0.09%
$4.26 million $58,992
Mar 22, 6 AM $0.00437
-0.14%
$4.24 million $58,941
Mar 22, 5 AM $0.00438
-0.71%
$4.25 million $59,073
Mar 22, 4 AM $0.00441
-0.40%
$4.29 million $69,375
Mar 22, 3 AM $0.00449
-20.03%
$4.36 million $67,970
Mar 22, 2 AM $0.00557
+0.45%
$5.41 million $4,707