JProof Historical Data

JPROOF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00551
+0.04%
$ 5.35 million $ 152,775
Jan 7, 6 AM $ 0.00551
+0.44%
$ 5.35 million $ 152,181
Jan 7, 5 AM $ 0.00548
-1.93%
$ 5.32 million $ 152,188
Jan 7, 4 AM $ 0.00559
+0.09%
$ 5.43 million $ 152,290
Jan 7, 3 AM $ 0.00559
+0.00%
$ 5.42 million $ 151,965
Jan 7, 2 AM $ 0.00559
+0.05%
$ 5.43 million $ 151,996
Jan 7, 1 AM $ 0.00559
-0.06%
$ 5.42 million $ 151,762
Jan 7, 12 AM $ 0.00559
+0.02%
$ 5.43 million $ 151,374
Jan 6, 11 PM $ 0.00559
+2.57%
$ 5.43 million $ 150,959
Jan 6, 10 PM $ 0.00545
-0.02%
$ 5.29 million $ 151,354
Jan 6, 9 PM $ 0.00545
-0.07%
$ 5.29 million $ 150,783
Jan 6, 8 PM $ 0.00545
+0.00%
$ 5.29 million $ 150,780
Jan 6, 7 PM $ 0.00545
+0.09%
$ 5.29 million $ 151,022
Jan 6, 6 PM $ 0.00545
-3.01%
$ 5.29 million $ 151,425
Jan 6, 5 PM $ 0.00562
-0.02%
$ 5.45 million $ 150,761
Jan 6, 4 PM $ 0.00562
+0.08%
$ 5.45 million $ 150,384
Jan 6, 3 PM $ 0.00561
+0.02%
$ 5.45 million $ 150,706
Jan 6, 2 PM $ 0.00551
+0.05%
$ 5.35 million $ 150,523
Jan 6, 1 PM $ 0.00551
+0.00%
$ 5.35 million $ 149,785
Jan 6, 12 PM $ 0.00551
+0.04%
$ 5.35 million $ 150,124
Jan 6, 11 AM $ 0.00551
-0.05%
$ 5.35 million $ 149,715
Jan 6, 10 AM $ 0.00551
-0.07%
$ 5.35 million $ 150,980
Jan 6, 9 AM $ 0.00551
+0.02%
$ 5.35 million $ 150,949
Jan 6, 8 AM $ 0.00551
-0.04%
$ 5.35 million $ 151,141
Jan 6, 7 AM $ 0.00551
-0.09%
$ 5.35 million $ 150,619
Jan 6, 6 AM $ 0.00551
+0.02%
$ 5.35 million $ 150,133
Jan 6, 5 AM $ 0.00551
-0.11%
$ 5.35 million $ 150,390
Jan 6, 4 AM $ 0.00551
+0.11%
$ 5.35 million $ 149,373
Jan 6, 3 AM $ 0.00551
-0.03%
$ 5.35 million $ 149,857
Jan 6, 2 AM $ 0.00551
-0.06%
$ 5.35 million $ 149,377
Jan 6, 1 AM $ 0.00551
-0.07%
$ 5.35 million $ 149,413
Jan 6, 12 AM $ 0.00551
+0.03%
$ 5.35 million $ 148,879
Jan 5, 11 PM $ 0.00551
-0.11%
$ 5.35 million $ 148,490
Jan 5, 10 PM $ 0.00551
-0.03%
$ 5.35 million $ 148,525
Jan 5, 9 PM $ 0.00551
+0.01%
$ 5.35 million $ 148,511
Jan 5, 8 PM $ 0.00551
+0.02%
$ 5.35 million $ 148,892
Jan 5, 7 PM $ 0.00551
+1.68%
$ 5.35 million $ 148,796
Jan 5, 6 PM $ 0.00542
-0.07%
$ 5.26 million $ 148,747
Jan 5, 5 PM $ 0.00543
+0.18%
$ 5.27 million $ 150,591
Jan 5, 4 PM $ 0.00542
-0.05%
$ 5.26 million $ 150,345
Jan 5, 3 PM $ 0.00542
+0.04%
$ 5.26 million $ 154,242
Jan 5, 2 PM $ 0.00542
+0.02%
$ 5.26 million $ 156,947
Jan 5, 1 PM $ 0.00542
+0.05%
$ 5.26 million $ 157,086
Jan 5, 12 PM $ 0.00541
+0.02%
$ 5.26 million $ 156,779
Jan 5, 11 AM $ 0.00542
+0.05%
$ 5.26 million $ 157,045
Jan 5, 10 AM $ 0.00542
+0.02%
$ 5.26 million $ 156,701
Jan 5, 9 AM $ 0.00542
+0.02%
$ 5.26 million $ 156,400
Jan 5, 8 AM $ 0.00542
+0.00%
$ 5.26 million $ 156,619
Jan 5, 7 AM $ 0.00542
+0.04%
$ 5.26 million $ 162,930
Jan 5, 6 AM $ 0.00541
-1.22%
$ 5.26 million $ 163,120