JProof Historical Data

JPROOF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00541
-1.22%
$ 5.26 million $ 163,120
Jan 5, 5 AM $ 0.00548
+0.04%
$ 5.32 million $ 162,981
Jan 5, 4 AM $ 0.00547
+0.00%
$ 5.32 million $ 163,026
Jan 5, 3 AM $ 0.00548
-0.40%
$ 5.32 million $ 162,310
Jan 5, 2 AM $ 0.0055
+0.24%
$ 5.34 million $ 163,039
Jan 5, 1 AM $ 0.00549
+2.29%
$ 5.33 million $ 162,512
Jan 5, 12 AM $ 0.00536
-0.06%
$ 5.21 million $ 162,723
Jan 4, 11 PM $ 0.00537
+0.02%
$ 5.21 million $ 163,909
Jan 4, 10 PM $ 0.00537
-0.04%
$ 5.21 million $ 163,931
Jan 4, 9 PM $ 0.00536
-0.07%
$ 5.21 million $ 164,808
Jan 4, 8 PM $ 0.00536
-0.09%
$ 5.21 million $ 164,292
Jan 4, 7 PM $ 0.00536
+0.00%
$ 5.21 million $ 164,104
Jan 4, 6 PM $ 0.00536
-0.08%
$ 5.21 million $ 164,360
Jan 4, 5 PM $ 0.00537
+0.09%
$ 5.21 million $ 163,250
Jan 4, 4 PM $ 0.00536
-0.09%
$ 5.2 million $ 163,596
Jan 4, 3 PM $ 0.00536
-0.04%
$ 5.21 million $ 160,002
Jan 4, 2 PM $ 0.00536
+0.02%
$ 5.21 million $ 156,244
Jan 4, 1 PM $ 0.00536
-0.13%
$ 5.21 million $ 155,646
Jan 4, 12 PM $ 0.00536
-0.09%
$ 5.2 million $ 155,701
Jan 4, 11 AM $ 0.00537
+0.06%
$ 5.21 million $ 154,555
Jan 4, 10 AM $ 0.00536
-0.04%
$ 5.21 million $ 154,451
Jan 4, 9 AM $ 0.00536
-0.03%
$ 5.2 million $ 154,794
Jan 4, 8 AM $ 0.00536
+0.02%
$ 5.21 million $ 154,508
Jan 4, 7 AM $ 0.00537
+0.05%
$ 5.21 million $ 148,542
Jan 4, 6 AM $ 0.00537
+0.00%
$ 5.21 million $ 148,792
Jan 4, 5 AM $ 0.00536
-0.02%
$ -- $ 148,841
Jan 4, 4 AM $ 0.00536
+0.02%
$ -- $ 148,875
Jan 4, 3 AM $ 0.00537
+0.08%
$ -- $ 148,920
Jan 4, 2 AM $ 0.00537
+0.13%
$ -- $ 148,766
Jan 4, 1 AM $ 0.00536
-0.04%
$ 5.21 million $ 148,767
Jan 4, 12 AM $ 0.00536
+3.26%
$ -- $ 149,000
Jan 3, 11 PM $ 0.00519
+0.10%
$ 5.04 million $ 148,867
Jan 3, 10 PM $ 0.00519
-0.10%
$ 5.04 million $ 148,794
Jan 3, 9 PM $ 0.00519
+0.02%
$ 5.04 million $ 148,184
Jan 3, 8 PM $ 0.00519
-0.04%
$ 5.04 million $ 148,765
Jan 3, 7 PM $ 0.00519
+0.02%
$ 5.04 million $ 149,640
Jan 3, 6 PM $ 0.00519
-0.02%
$ 5.04 million $ 148,960
Jan 3, 5 PM $ 0.00519
+0.02%
$ 5.04 million $ 149,754
Jan 3, 4 PM $ 0.00519
+0.06%
$ 5.04 million $ 150,413
Jan 3, 3 PM $ 0.00519
+0.11%
$ 5.04 million $ 150,861
Jan 3, 2 PM $ 0.00519
-0.02%
$ 5.04 million $ 151,060
Jan 3, 1 PM $ 0.00519
-0.09%
$ 5.04 million $ 152,022
Jan 3, 12 PM $ 0.00519
+0.10%
$ 5.04 million $ 152,033
Jan 3, 11 AM $ 0.00519
-0.12%
$ 5.04 million $ 153,360
Jan 3, 10 AM $ 0.00519
-0.08%
$ 5.04 million $ 153,268
Jan 3, 9 AM $ 0.00519
-1.89%
$ 5.04 million $ 152,660
Jan 3, 8 AM $ 0.00529
-0.03%
$ 5.14 million $ 152,488
Jan 3, 7 AM $ 0.00529
-0.09%
$ 5.13 million $ 152,883
Jan 3, 6 AM $ 0.00529
-0.02%
$ 5.14 million $ 153,210
Jan 3, 5 AM $ 0.00529
+0.03%
$ 5.14 million $ 153,044