JProof Historical Data

JPROOF Page 48
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00551
-0.48%
$5.35 million $4,831
Mar 22, 12 AM $0.00547
-1.29%
$5.31 million $4,625
Mar 21, 11 PM $0.00556
+0.13%
$5.4 million $3,593
Mar 21, 10 PM $0.00556
+0.00%
$5.4 million $3,572
Mar 21, 9 PM $0.00556
+0.74%
$5.4 million $3,760
Mar 21, 8 PM $0.00551
+0.00%
$5.35 million $3,804
Mar 21, 7 PM $0.00548
+0.00%
$5.32 million $4,982
Mar 21, 6 PM $0.00546
-0.10%
$5.3 million $2,473
Mar 21, 5 PM $0.00544
-0.23%
$5.28 million $2,467
Mar 21, 4 PM $0.00549
+0.70%
$5.33 million $2,446
Mar 21, 3 PM $0.00546
-0.69%
$5.3 million $2,581
Mar 21, 2 PM $0.0055
+0.46%
$5.34 million $2,559
Mar 21, 1 PM $0.00548
+0.01%
$5.32 million $2,579
Mar 21, 12 PM $0.00548
+0.12%
$5.32 million $2,522
Mar 21, 11 AM $0.00545
-0.72%
$5.29 million $2,519
Mar 21, 10 AM $0.0055
-0.87%
$5.34 million $2,522
Mar 21, 9 AM $0.00555
+0.63%
$5.39 million $2,006
Mar 21, 8 AM $0.00552
-0.52%
$5.36 million $1,905
Mar 21, 7 AM $0.00555
+0.42%
$5.39 million $2,190
Mar 21, 6 AM $0.00553
-0.09%
$5.37 million $2,167
Mar 21, 5 AM $0.00557
+0.41%
$5.41 million $3,712
Mar 21, 4 AM $0.00558
+0.71%
$5.41 million $3,680
Mar 21, 3 AM $0.00555
+0.23%
$5.39 million $3,853
Mar 21, 2 AM $0.00551
+0.00%
$5.35 million $3,856
Mar 21, 1 AM $0.0055
+0.00%
$5.34 million $4,759
Mar 21, 12 AM $0.0055
+0.59%
$5.34 million $4,747
Mar 20, 11 PM $0.00543
-0.05%
$5.27 million $3,367
Mar 20, 10 PM $0.00544
-0.70%
$5.28 million $3,402
Mar 20, 9 PM $0.00544
+0.51%
$5.28 million $3,157
Mar 20, 8 PM $0.00542
+1.39%
$5.26 million $3,121
Mar 20, 7 PM $0.00534
+0.05%
$5.19 million $1,775
Mar 20, 6 PM $0.00535
+0.55%
$5.2 million $1,658
Mar 20, 5 PM $0.00535
+0.05%
$5.2 million $1,664
Mar 20, 4 PM $0.00537
-0.16%
$5.21 million $1,695
Mar 20, 3 PM $0.00535
-0.97%
$5.19 million $2,416
Mar 20, 2 PM $0.00536
-0.43%
$5.2 million $3,809
Mar 20, 1 PM $0.00538
+0.16%
$5.22 million $3,493
Mar 20, 12 PM $0.00538
+0.43%
$5.23 million $3,488
Mar 20, 11 AM $0.00538
+0.09%
$5.23 million $3,493
Mar 20, 10 AM $0.00535
-0.06%
$5.19 million $3,475
Mar 20, 9 AM $0.00537
-0.19%
$5.22 million $3,493
Mar 20, 8 AM $0.00542
+0.65%
$5.26 million $3,486
Mar 20, 7 AM $0.00534
-0.50%
$5.19 million $10,808
Mar 20, 6 AM $0.00537
-0.33%
$5.21 million $10,895
Mar 20, 5 AM $0.00537
+0.31%
$5.22 million $11,017
Mar 20, 4 AM $0.00539
+0.04%
$5.23 million $11,046
Mar 20, 3 AM $0.00538
+0.59%
$5.22 million $11,019
Mar 20, 2 AM $0.00539
-1.81%
$5.23 million $13,473
Mar 20, 1 AM $0.00548
+0.06%
$5.32 million $7,902
Mar 20, 12 AM $0.00546
+0.45%
$5.3 million $7,869